VV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

VANGUARD LARGE-CAP INDEX FUND

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.003	-0.332	0.157	-	0.009	-0.076	0.877	29%	-	-			-	-	-	-	245	-	-	-	-			-	-	22%	-0.066	-0.037	-	0.008	0.099	-0.655	0.009
-0.015	-0.261	0.202	-	0.012	-0.098	0.821	29%	-	-			-	-	2	-	250	-	2	-	-			-	-	22%	-0.118	-0.056	-	0.012	0.152	-0.55	-0.006
-0.026	-0.264	0.233	-	0.015	-0.102	0.771	26%	-	-			-	-	-	-	255	-	-	-	-			-	-	19%	-0.162	-0.061	-	0.016	0.189	-0.6	-0.02
-0.039	-0.239	0.268	-	0.019	-0.107	0.701	24%	-	-			-	-	8	-	260	-	1	-	-			-	-	18%	-0.252	-0.075	-	0.023	0.246	-0.524	-0.039
-0.058	-0.216	0.296	-	0.024	-0.102	0.61	21%	-	-			-	-	5	-	265	-	-	-	-			-	-	18%	-0.377	-0.089	-	0.027	0.293	-0.337	-0.06
-0.079	-0.08	0.307	-	0.026	-0.101	0.484	20%	-	-			-	-	23	-	270	-	1	-	-			-	-	16%	-0.527	-0.08	-	0.033	0.307	-0.238	-0.09
-0.106	0.084	0.282	-	0.027	-0.083	0.34	18%	-	-			-	-	19	-	275	-	-	-	-			-	-	13%	-0.717	-0.057	-	0.033	0.261	-0.008	-0.131
-0.144	0.358	0.202	-	0.023	-0.05	0.179	15%	-	-			-	-	-	-	280	-	-	-	-			-	-	10%	-0.916	-0.02	-	0.02	0.119	0.548	-0.201
-0.162	0.637	0.136	-	0.015	-0.035	0.101	16%	-	-			-	10	13	-	285	-	-	0	-			-	-	13%	-0.945	-0.018	-	0.012	0.086	0.863	-0.192
-0.159	0.705	0.117	-	0.011	-0.036	0.082	19%	-	-			-	-	8	-	290	-	-	-	-			-	-	15%	-0.954	-0.019	-	0.008	0.075	0.914	-0.182