VVV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VALVOLINE

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.748	-0.036	0	-	0	-0.001	1	280%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	128%	-0	-0	-	0	0	-0.036	0.344
0.678	-0.033	0	-	0.001	-0.009	0.999	280%	-	-			-	-	-	-	20	-	-	-	-			-	-	128%	-0	-0	-	0	0	-0.071	0.674
0.527	-0.026	0.001	-	0.003	-0.04	0.992	280%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	128%	-0	-0	-	0	0	-0.107	1.01
0.312	-0.016	0.002	-	0.008	-0.12	0.972	280%	-	-			-	-	-	-	25	-	-	-	-			-	-	128%	-0	-0	-	0	0	-0.13	1.219
-0.238	0.01	0.006	-	0.031	-0.44	0.85	280%	-	-			-	-	1	-	30	-	5	-	-			-	-	128%	-0.018	-0.038	-	0.013	0.001	-0.102	0.932
-0.146	0.01	0.01	-	0.104	-0.307	0.681	128%	-	-			-	-	24	-	35	-	66	-	-			-	-	36%	-0.063	-0.03	-	0.129	0.003	-0.418	0.948
-1.467	0.197	0.005	-	0.071	-0.116	0.105	95%	-	-			-	-	23	-	40	-	1	-	-			-	-	99%	-0.893	-0.123	-	0.069	0.005	0.189	-1.47
-2.039	0.154	0.003	-	0.024	-0.133	0.057	173%	-	-			-	-	-	-	45	-	-	-	-			-	-	181%	-0.935	-0.155	-	0.026	0.003	0.146	-2.022
-2.503	0.19	0.001	-	0.005	-0.026	0.008	173%	-	-			-	-	-	-	50	-	-	-	-			-	-	181%	-0.989	-0.035	-	0.006	0.001	0.181	-2.493