VVX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

V2X

Thu, Jul 24

Earnings expected on 2025-08-04 in the afterhours. Expected move: ∞% (+/- $4.40)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.056	-0.111	0	-	0	-0.001	0.999	86%	-	-			-	-	-	-	25	-	-	-	-			-	-	86%	-0.001	-0	-	0	0	-0.113	0.056
0.036	-0.084	0.003	-	0.002	-0.006	0.991	86%	-	-			-	-	1	-	30	-	5	-	-			-	-	90%	-0.011	-0.007	-	0.003	0.003	-0.072	0.031
0.005	-0.036	0.012	-	0.01	-0.024	0.949	86%	-	-			-	-	1	-	35	-	14	-	-			-	-	90%	-0.056	-0.028	-	0.011	0.014	-0.025	-0.001
-0.034	0.025	0.028	-	0.023	-0.056	0.844	86%	-	-			-	-	-	-	40	-	3	-	-			-	-	90%	-0.163	-0.06	-	0.023	0.029	0.033	-0.038
-0.053	0.057	0.041	-	0.043	-0.064	0.701	68%	-	-			-	-	25	-	45	-	2	-	-			-	-	64%	-0.289	-0.059	-	0.045	0.041	0.044	-0.048
-0.1	0.164	0.047	1.73	0.056	-0.063	0.444	59%	100%	1.73	1.73	1.73	1.73	-	31	1	50	-	3	-	-			-	-	51%	-0.571	-0.054	-	0.065	0.047	0.163	-0.096
-0.168	0.419	0.024	0.59	0.04	-0.023	0.12	42%	100%	0.59	0.59	0.59	0.59	-	51	35	55	-	-	-	-			-	-	51%	-0.822	-0.036	-	0.043	0.031	0.334	-0.156
-0.202	0.428	0.016	-	0.02	-0.021	0.073	57%	-	-			-	-	101	-	60	-	-	-	-			-	-	57%	-0.926	-0.022	-	0.02	0.017	0.425	-0.201
-0.238	0.523	0.006	-	0.008	-0.008	0.021	57%	-	-			-	-	-	-	65	-	-	-	-			-	-	57%	-0.978	-0.008	-	0.008	0.006	0.521	-0.237
-0.262	0.591	0.002	-	0.002	-0.002	0.005	57%	-	-			-	-	12	-	70	-	-	-	-			-	-	57%	-0.995	-0.002	-	0.002	0.002	0.589	-0.262