VVX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

V2X

OI ChangesOptions Charting

Insider CAPUTO RICHARD JR. sold -2,200 shares on 2025-05-22

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.026	-0.081	0.001	-	0.001	-0.002	0.996	86%	-	-			-	-	-	-	25	-	-	-	-			-	-	67%	-0	-0	-	0	0	-0.167	0.047
0.005	-0.041	0.008	-	0.006	-0.012	0.973	86%	-	-			-	-	-	-	30	-	-	-	-			-	-	66%	-0.008	-0.003	-	0.002	0.003	-0.139	0.032
-0.021	0.013	0.023	-	0.016	-0.034	0.901	86%	-	-			-	-	-	-	35	-	-	-	-			-	-	66%	-0.055	-0.017	-	0.013	0.014	-0.073	0.006
-0.03	0.024	0.036	-	0.031	-0.042	0.808	68%	-	-			-	-	-	-	40	-	-	-	-			-	-	50%	-0.13	-0.024	-	0.032	0.028	-0.094	-0.005
-0.052	0.076	0.05	-	0.056	-0.045	0.618	52%	-	-			-	-	1	-	45	-	18	-	-			-	-	47%	-0.382	-0.04	-	0.063	0.05	0.054	-0.049
-0.097	0.231	0.049	-	0.051	-0.046	0.349	55%	-	-			-	-	5	-	50	-	-	-	-			-	-	31%	-0.791	-0.02	-	0.071	0.038	0.33	-0.11
-0.134	0.33	0.035	-	0.033	-0.037	0.188	62%	-	-			-	-	-	-	55	-	-	-	-			-	-	43%	-0.909	-0.016	-	0.029	0.021	0.472	-0.146
-0.164	0.422	0.02	0.25	0.019	-0.021	0.083	62%	100%	0.25	0.25	0.25	0.25	-	-	100	60	-	-	-	-			-	-	43%	-0.98	-0.005	-	0.009	0.006	0.635	-0.181
-0.189	0.499	0.01	-	0.009	-0.01	0.033	62%	-	-			-	-	-	-	65	-	-	-	-			-	-	43%	-0.997	-0.001	-	0.002	0.001	0.746	-0.203
-0.207	0.561	0.004	-	0.004	-0.004	0.012	62%	-	-			-	-	-	-	70	-	-	-	-			-	-	43%	-1	-0	-	0	0	0.806	-0.213