VWOB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

VANGUARD WHITEHALL FUNDS

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.124	-0.394	0.01	-	0.03	-0.018	0.953	32%	-	-			-	-	-	-	60	-	-	-	-			-	-	19%	-0.003	-0.001	-	0.005	0.001	-1.041	0.217
0.074	-0.307	0.017	-	0.049	-0.03	0.91	32%	-	-			-	-	-	-	61	-	-	-	-			-	-	19%	-0.014	-0.004	-	0.018	0.004	-0.907	0.159
0.019	-0.21	0.024	-	0.072	-0.043	0.846	32%	-	-			-	-	-	-	62	-	-	-	-			-	-	19%	-0.048	-0.011	-	0.051	0.01	-0.711	0.083
-0.039	-0.107	0.032	-	0.095	-0.057	0.759	32%	-	-			-	-	-	-	63	-	-	-	-			-	-	19%	-0.128	-0.023	-	0.106	0.021	-0.465	-0.006
-0.099	0.001	0.038	-	0.113	-0.067	0.652	32%	-	-			-	-	-	-	64	-	-	-	-			-	-	19%	-0.268	-0.036	-	0.166	0.034	-0.184	-0.103
-0.158	0.11	0.041	-	0.121	-0.072	0.533	32%	-	-			-	-	1	-	65	-	-	-	-			-	-	19%	-0.457	-0.044	-	0.2	0.041	0.113	-0.202
-0.27	0.341	0.039	-	0.167	-0.047	0.366	22%	-	-			-	-	-	-	66	-	-	-	-			-	-	15%	-0.691	-0.031	-	0.222	0.036	0.572	-0.353
-0.348	0.558	0.03	-	0.131	-0.037	0.218	22%	-	-			-	-	-	-	67	-	-	-	-			-	-	15%	-0.868	-0.019	-	0.135	0.022	0.983	-0.451
-0.415	0.753	0.02	-	0.086	-0.024	0.114	22%	-	-			-	-	-	-	68	-	-	-	-			-	-	15%	-0.958	-0.008	-	0.057	0.009	1.314	-0.523
-0.469	0.92	0.011	-	0.047	-0.013	0.052	22%	-	-			-	-	-	-	69	-	-	-	-			-	-	15%	-0.99	-0.002	-	0.017	0.003	1.546	-0.565