VWOB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

VANGUARD WHITEHALL FUNDS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.04	-1.923	0.002	-	0.006	-0	0.996	10%	-	-			-	-	-	-	59	-	-	-	-			-	-	17%	-0.059	-0.006	-	0.038	0.021	-0.619	-0.037
-0.076	-1.547	0.008	-	0.025	-0.001	0.982	10%	-	-			-	-	-	-	60	-	-	-	-			-	-	17%	-0.112	-0.01	-	0.061	0.034	-0.431	-0.058
-0.114	-1.038	0.023	-	0.073	-0.004	0.933	10%	-	-			-	-	-	-	61	-	-	-	-			-	-	17%	-0.19	-0.014	-	0.088	0.049	-0.228	-0.079
-0.154	-0.435	0.047	-	0.147	-0.008	0.821	10%	-	-			-	-	-	-	62	-	-	-	-			-	-	17%	-0.293	-0.018	-	0.111	0.062	-0.015	-0.1
-0.191	0.214	0.067	-	0.211	-0.012	0.636	10%	-	-			-	-	-	-	63	-	-	-	-			-	-	17%	-0.415	-0.021	-	0.126	0.07	0.201	-0.121
-0.167	0.536	0.071	-	0.159	-0.017	0.443	14%	-	-			-	-	1	-	64	-	-	-	-			-	-	17%	-0.544	-0.021	-	0.13	0.071	0.423	-0.142
-0.188	0.851	0.062	-	0.138	-0.015	0.294	14%	-	-			-	-	1	-	65	-	-	-	-			-	-	17%	-0.668	-0.019	-	0.119	0.065	0.636	-0.16
-0.206	1.139	0.046	-	0.104	-0.011	0.176	14%	-	-			-	-	-	-	66	-	-	-	-			-	-	17%	-0.774	-0.016	-	0.099	0.054	0.837	-0.177
-0.219	1.392	0.03	-	0.068	-0.007	0.094	14%	-	-			-	-	-	-	67	-	-	-	-			-	-	17%	-0.856	-0.012	-	0.074	0.041	1.021	-0.191
-0.229	1.603	0.017	-	0.038	-0.004	0.045	14%	-	-			-	-	-	-	68	-	-	-	-			-	-	17%	-0.915	-0.008	-	0.051	0.028	1.185	-0.202