VXF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

VANGUARD EXTENDED MARKET INDEX FUND

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.042	-0.125	0.148	-	0.029	-0.13	0.685	30%	-	-			-	-	-	-	188	-	-	-	-			-	-	26%	-0.281	-0.107	-	0.031	0.141	-0.223	-0.034
-0.049	-0.105	0.153	-	0.03	-0.132	0.658	29%	-	-			-	-	-	-	189	-	1	-	-			-	-	26%	-0.313	-0.112	-	0.033	0.148	-0.188	-0.043
-0.058	-0.084	0.158	-	0.032	-0.132	0.629	28%	-	-			-	-	-	-	190	-	-	-	-			-	-	25%	-0.346	-0.115	-	0.035	0.154	-0.156	-0.053
-0.066	-0.064	0.162	-	0.034	-0.131	0.598	28%	-	-			-	-	-	-	191	-	-	-	-			-	-	25%	-0.38	-0.117	-	0.036	0.159	-0.126	-0.062
-0.075	-0.043	0.164	-	0.035	-0.129	0.566	27%	-	-			-	-	-	-	192	-	-	-	-			-	-	24%	-0.416	-0.116	-	0.038	0.163	-0.097	-0.072
-0.086	-0.016	0.166	-	0.037	-0.125	0.529	26%	-	-			-	-	-	-	193	-	-	-	-			-	-	22%	-0.469	-0.109	-	0.043	0.166	-0.068	-0.089
-0.095	0.024	0.167	-	0.037	-0.126	0.493	26%	-	-			-	-	1	-	194	-	-	-	-			-	-	22%	-0.495	-0.109	-	0.043	0.167	-0.035	-0.096
-0.105	0.068	0.166	-	0.037	-0.126	0.455	26%	-	-			-	-	16	-	195	-	-	-	-			-	-	20%	-0.56	-0.099	-	0.046	0.165	0.019	-0.116
-0.155	0.279	0.14	-	0.032	-0.103	0.278	25%	-	-			-	1	10	-	200	-	-	0	-			-	-	19%	-0.78	-0.07	-	0.037	0.124	0.362	-0.182
-0.203	0.504	0.093	-	0.022	-0.066	0.141	24%	-	-			-	1	1	-	205	-	-	0	-			-	-	17%	-0.937	-0.026	-	0.017	0.052	0.831	-0.258