VXX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

IPATH SERIES B S&P 500 VIX SHORT-TERM FUTURES ETN

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.39	-0.076	0.004	-	0.042	-0.284	0.916	127%	-	-			-	-12	74	-	50.5	13	281	-7	0.01	0.01	0.02	0.02	100%	77%	-0.013	-0.036	0.01	0.015	0.001	-0.231	2.579
1.389	-0.083	0.005	3.65	0.049	-0.277	0.909	117%	73%	3.45	3.65	3.30	3.65	-9	192	11	51	90	1,307	-31	0.02	0.02	0.08	0.03	51%	76%	-0.022	-0.057	0.02	0.024	0.001	-0.219	2.396
1.38	-0.092	0.005	3.35	0.057	-0.269	0.9	106%	67%	3.51	3.98	3.21	3.35	15	96	3	51.5	27	275	-2	0.02	0.02	0.08	0.03	59%	73%	-0.032	-0.077	0.02	0.034	0.002	-0.214	2.237
1.362	-0.101	0.005	2.34	0.068	-0.26	0.89	96%	55%	3.17	3.80	2.34	2.34	-81	415	42	52	190	2,051	81	0.02	0.02	0.08	0.05	67%	68%	-0.045	-0.093	0.02	0.048	0.003	-0.217	2.104
1.33	-0.113	0.006	2.16	0.083	-0.249	0.878	85%	86%	2.22	3.43	1.90	2.16	51	449	90	52.5	244	280	59	0.04	0.04	0.14	0.08	58%	64%	-0.064	-0.117	0.04	0.067	0.004	-0.211	1.911
1.249	-0.122	0.007	2.3	0.104	-0.244	0.858	75%	49%	2.35	3.34	1.59	2.30	13	768	170	53	378	581	137	0.08	0.08	0.26	0.18	45%	64%	-0.107	-0.171	0.08	0.099	0.005	-0.175	1.551
0.994	-0.107	0.008	1.21	0.133	-0.274	0.811	70%	92%	1.83	2.93	1.21	1.21	48	288	183	53.5	1,084	47	2	0.17	0.17	0.47	0.25	99%	61%	-0.156	-0.212	0.17	0.135	0.007	-0.15	1.231
0.58	-0.067	0.009	1.47	0.16	-0.337	0.734	71%	41%	1.59	2.54	0.94	1.47	3	497	286	54	393	168	12	0.30	0.30	0.71	0.56	43%	55%	-0.214	-0.232	0.3	0.182	0.008	-0.132	0.928
0.136	-0.024	0.011	1.03	0.175	-0.398	0.642	74%	53%	1.18	2.00	0.82	1.03	-11	2,587	64	54.5	16	42	1	0.90	0.58	0.90	0.83	69%	58%	-0.325	-0.301	0.9	0.215	0.01	-0.061	0.366
-0.288	0.014	0.011	0.73	0.178	-0.44	0.547	77%	84%	0.91	1.97	0.60	0.73	158	956	1,784	55	164	463	103	0.85	0.78	1.41	0.98	54%	75%	-0.45	-0.429	0.85	0.182	0.011	0.013	-0.275