VANGUARD HIGH DIVIDEND YIELD INDEX FUND
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.069 | -0.257 | 0.116 | 4.1 | 0.056 | -0.048 | 0.69 | 19% | 4.06 | 4.10 | 4.02 | 4.10 | - | 12 | 2 | 128 | 14 | 108 | - | 0.62 | 0.62 | 0.62 | 0.62 | 13% | -0.242 | -0.03 | 0.62 | 0.071 | 0.103 | -0.684 | -0.081 | |||
| -0.084 | -0.218 | 0.123 | - | 0.064 | -0.047 | 0.638 | 18% | - | - | - | - | 73 | - | 129 | - | 41 | - | - | - | - | 12% | -0.307 | -0.031 | - | 0.086 | 0.116 | -0.616 | -0.105 | |||||
| -0.104 | -0.173 | 0.129 | - | 0.074 | -0.045 | 0.577 | 16% | - | - | - | - | 119 | - | 130 | - | 78 | - | - | - | - | 12% | -0.396 | -0.033 | - | 0.099 | 0.127 | -0.454 | -0.128 | |||||
| -0.133 | -0.112 | 0.131 | - | 0.088 | -0.039 | 0.5 | 14% | - | - | - | 1 | 274 | - | 131 | 1 | 22 | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 11% | -0.498 | -0.031 | 1.45 | 0.113 | 0.131 | -0.302 | -0.162 | ||||
| -0.168 | 0.029 | 0.127 | 1.4 | 0.098 | -0.033 | 0.404 | 12% | 1.52 | 1.85 | 1.30 | 1.40 | 1 | 223 | 22 | 132 | - | 19 | 0 | - | - | - | 10% | -0.622 | -0.026 | - | 0.12 | 0.125 | -0.053 | -0.204 | ||||
| -0.191 | 0.269 | 0.115 | 0.75 | 0.091 | -0.03 | 0.307 | 12% | 0.77 | 0.80 | 0.75 | 0.75 | 10 | 182 | 3 | 133 | - | 22 | 0 | - | - | - | 9% | -0.737 | -0.022 | - | 0.105 | 0.107 | 0.321 | -0.231 | ||||
| -0.224 | 0.571 | 0.094 | 0.4 | 0.079 | -0.022 | 0.206 | 11% | 0.44 | 0.49 | 0.40 | 0.40 | 117 | 221 | 5 | 134 | - | 2 | 0 | - | - | - | 9% | -0.837 | -0.016 | - | 0.082 | 0.081 | 0.735 | -0.262 | ||||
| -0.247 | 0.878 | 0.07 | 0.25 | 0.061 | -0.016 | 0.132 | 11% | - | 0.23 | 0.25 | 0.20 | 0.25 | 12 | 165 | 2 | 135 | - | 1 | 0 | - | - | - | 10% | -0.875 | -0.015 | - | 0.06 | 0.068 | 0.915 | -0.253 | |||
| -0.26 | 1.12 | 0.051 | 0.65 | 0.044 | -0.012 | 0.086 | 11% | - | 0.65 | 0.65 | 0.65 | 0.65 | - | 868 | 1 | 136 | - | - | - | - | - | - | 12% | -0.89 | -0.016 | - | 0.047 | 0.062 | 0.943 | -0.237 | |||
| -0.274 | 1.372 | 0.034 | 0.08 | 0.029 | -0.008 | 0.051 | 11% | 0.09 | 0.10 | 0.06 | 0.08 | - | 64 | 5 | 137 | - | - | - | - | - | - | 14% | -0.901 | -0.017 | - | 0.038 | 0.057 | 0.941 | -0.227 | ||||