VERIZON COMMUNICATIONS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
1.032 | -0.305 | 0.002 | - | 0.046 | -0.027 | 0.969 | 50% | - | - | - | - | - | - | 38.5 | 1 | 14 | - | 0.21 | 0.21 | 0.21 | 0.21 | 40% | -0.01 | -0.008 | 0.21 | 0.022 | 0.001 | -0.464 | 1.269 | ||||
0.824 | -0.251 | 0.004 | 2.268 | 0.083 | -0.048 | 0.935 | 50% | 2.33 | 2.35 | 2.24 | 2.24 | - | 207 | 25 | 39 | 8 | 30,658 | - | 0.01 | 0.01 | 0.02 | 0.01 | 40% | -0.029 | -0.02 | 0.01 | 0.054 | 0.002 | -0.398 | 1.059 | |||
0.767 | -0.297 | 0.004 | - | 0.116 | -0.046 | 0.922 | 41% | - | - | - | - | 1 | - | 39.5 | 2 | 29 | - | 0.03 | 0.03 | 0.03 | 0.03 | 33% | -0.039 | -0.021 | 0.03 | 0.083 | 0.003 | -0.462 | 0.979 | ||||
0.661 | -0.358 | 0.005 | 1.35 | 0.179 | -0.042 | 0.901 | 32% | 1.33 | 1.42 | 1.18 | 1.35 | 4 | 80 | 107 | 40 | 130 | 21,743 | -57 | 0.01 | 0.01 | 0.05 | 0.02 | 26% | -0.058 | -0.023 | 0.01 | 0.147 | 0.004 | -0.545 | 0.829 | |||
0.351 | -0.301 | 0.008 | 0.93 | 0.325 | -0.053 | 0.82 | 26% | 0.9 | 0.99 | 0.81 | 0.93 | 1 | 23 | 18 | 40.5 | 124 | 11,377 | 79 | 0.03 | 0.03 | 0.06 | 0.03 | 21% | -0.114 | -0.03 | 0.03 | 0.307 | 0.006 | -0.538 | 0.518 | |||
-0.169 | -0.095 | 0.011 | 0.37 | 0.579 | -0.06 | 0.639 | 21% | 0.39 | 0.58 | 0.36 | 0.37 | 1,171 | 2,255 | 1,389 | 41 | 775 | 8,906 | 760 | 0.14 | 0.10 | 0.18 | 0.11 | 19% | -0.342 | -0.052 | 0.14 | 0.65 | 0.011 | -0.14 | -0.171 | |||
-0.853 | 0.342 | 0.011 | 0.11 | 0.584 | -0.056 | 0.332 | 20% | 0.18 | 0.23 | 0.11 | 0.11 | 241 | 1,934 | 1,097 | 41.5 | 290 | 2,193 | 42 | 0.37 | 0.27 | 0.44 | 0.36 | 18% | -0.676 | -0.049 | 0.37 | 0.656 | 0.011 | 0.402 | -0.916 | |||
-1.433 | 0.725 | 0.006 | 0.03 | 0.305 | -0.03 | 0.114 | 21% | 0.05 | 0.09 | 0.03 | 0.03 | 60 | 3,251 | 864 | 42 | 1,833 | 11,528 | -114 | 0.88 | 0.65 | 0.88 | 0.73 | 13% | -0.973 | -0.006 | 0.88 | 0.158 | 0.002 | 1.568 | -1.979 | |||
-1.669 | 0.777 | 0.003 | 0.01 | 0.136 | -0.019 | 0.049 | 24% | 0.02 | 0.03 | 0.01 | 0.01 | -1,126 | 15,553 | 3,140 | 42.5 | 45 | 1,248 | -410 | 1.17 | 1.00 | 1.26 | 1.19 | 20% | -0.981 | -0.007 | 1.21 | 0.077 | 0.001 | 1.093 | -1.908 | |||
-1.814 | 0.754 | 0.002 | 0.01 | 0.063 | -0.012 | 0.023 | 28% | 0.01 | 0.02 | 0.01 | 0.01 | 63 | 21,340 | 433 | 43 | 86 | 6,100 | -364 | 1.67 | 1.57 | 1.76 | 1.67 | 26% | -0.985 | -0.007 | 1.67 | 0.047 | 0.001 | 0.861 | -1.9 |