VERIZON COMMUNICATIONS

Wed, Jul 16
Earnings expected on 2025-07-21 in the pre market. Expected move: ∞% (+/- $1.31)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
1.032-0.3050.002-0.046-0.0270.96950%------
38.5
114-0.210.210.210.21
100%
40%-0.01-0.0080.210.0220.001-0.4641.269
0.824-0.2510.0042.2680.083-0.0480.93550%
72%
2.332.352.242.24-20725
39
830,658-0.010.010.020.01
75%
40%-0.029-0.020.010.0540.002-0.3981.059
0.767-0.2970.004-0.116-0.0460.92241%----1-
39.5
229-0.030.030.030.03
100%
33%-0.039-0.0210.030.0830.003-0.4620.979
0.661-0.3580.0051.350.179-0.0420.90132%
48%
1.331.421.181.35480107
40
13021,743-570.010.010.050.02
62%
26%-0.058-0.0230.010.1470.004-0.5450.829
0.351-0.3010.0080.930.325-0.0530.8226%
61%
0.90.990.810.9312318
40.5
12411,377790.030.030.060.03
86%
21%-0.114-0.030.030.3070.006-0.5380.518
-0.169-0.0950.0110.370.579-0.060.63921%
61%
0.390.580.360.371,1712,2551,389
41
7758,9067600.140.100.180.11
43%
19%-0.342-0.0520.140.650.011-0.14-0.171
-0.8530.3420.0110.110.584-0.0560.33220%
61%
0.180.230.110.112411,9341,097
41.5
2902,193420.370.270.440.36
81%
18%-0.676-0.0490.370.6560.0110.402-0.916
-1.4330.7250.0060.030.305-0.030.11421%
53%
0.050.090.030.03603,251864
42
1,83311,528-1140.880.650.880.73
80%
13%-0.973-0.0060.880.1580.0021.568-1.979
-1.6690.7770.0030.010.136-0.0190.04924%
52%
0.020.030.010.01-1,12615,5533,140
42.5
451,248-4101.171.001.261.19
20%-0.981-0.0071.210.0770.0011.093-1.908
-1.8140.7540.0020.010.063-0.0120.02328%
87%
0.010.020.010.016321,340433
43
866,100-3641.671.571.761.67
53%
26%-0.985-0.0071.670.0470.0010.861-1.9