WAYFAIR
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
4,220.601 | -0.005 | 0 | 8.21 | 0 | -0.186 | 1 | 3,742% | 9.12 | 9.45 | 8.15 | 8.21 | -3 | 36 | 48 | 49 | - | 127 | 0 | - | - | - | 850% | -0 | -0.006 | - | 0 | 0 | -0.007 | 459.024 | ||||
4,118.197 | -0.005 | 0 | - | 0 | -0.188 | 1 | 3,742% | - | - | - | - | 2 | - | 49.5 | 10 | 38 | - | 0.18 | 0.18 | 0.18 | 0.18 | 622% | -0 | -0.006 | 0.18 | 0 | 0 | -0.011 | 319.664 | ||||
3,981.864 | -0.005 | 0 | 7.85 | 0.001 | -0.19 | 1 | 3,742% | 7.94 | 8.46 | 7.70 | 7.85 | -9 | 270 | 41 | 50 | - | 334 | -2 | - | - | - | 622% | -0 | -0.006 | - | 0 | 0 | -0.014 | 416.769 | ||||
3,609.618 | -0.004 | 0 | 8.5 | 0.003 | -0.193 | 0.998 | 3,742% | 6.83 | 6.83 | 6.83 | 6.83 | -1 | 39 | 5 | 51 | - | 321 | -5 | - | - | - | 1,701% | -0 | -0.006 | - | 0 | 0 | -0.011 | 4,157.637 | ||||
3,112.183 | -0.004 | 0 | 5.38 | 0.011 | -0.197 | 0.991 | 3,742% | 6.13 | 6.24 | 5.38 | 5.38 | - | 356 | 67 | 52 | 11 | 393 | - | 0.03 | 0.03 | 0.19 | 0.18 | 622% | -0 | -0.006 | 0.03 | 0 | 0 | -0.03 | 869.974 | |||
2,503.574 | -0.003 | 0 | 5.63 | 0.029 | -0.201 | 0.97 | 3,742% | 5.63 | 5.63 | 5.63 | 5.63 | -13 | 50 | 2 | 53 | 30 | 391 | -3 | 0.01 | 0.01 | 0.01 | 0.01 | 622% | -0 | -0.007 | 0.01 | 0 | 0 | -0.036 | 1,025.58 | |||
1,802.479 | -0.002 | 0 | 3.3 | 0.062 | -0.205 | 0.923 | 3,742% | 3.25 | 4.23 | 2.95 | 3.05 | -309 | 781 | 27 | 54 | 10 | 380 | -60 | 0.03 | 0.03 | 0.05 | 0.05 | 622% | -0.001 | -0.007 | 0.03 | 0.003 | 0 | -0.036 | 1,034.194 | |||
1,031.018 | -0.001 | 0 | 2.33 | 0.107 | -0.209 | 0.835 | 3,742% | 2.91 | 4.05 | 2.32 | 2.33 | -39 | 254 | 66 | 55 | 91 | 621 | 61 | 0.02 | 0.02 | 0.11 | 0.09 | 1,701% | -0.018 | -0.007 | 0.02 | 0.041 | 0 | -0.009 | 3,267.508 | |||
881.601 | -0.002 | 0 | 1.19 | 0.186 | -0.212 | 0.775 | 2,582% | 1.45 | 2.02 | 1.11 | 1.19 | -210 | 2,745 | 45 | 56 | 116 | 222 | 50 | 0.01 | 0.01 | 0.09 | 0.04 | 1,009% | -0.029 | -0.007 | 0.01 | 0.104 | 0 | -0.014 | 3,139.231 | |||
208.841 | -0.001 | 0 | 0.2 | 0.518 | -0.216 | 0.598 | 1,198% | 0.77 | 1.66 | 0.20 | 0.20 | -60 | 318 | 25 | 57 | 652 | 323 | 157 | 0.10 | 0.07 | 0.24 | 0.12 | 516% | -0.287 | -0.058 | 0.1 | 1.058 | 0 | -0.008 | 947.21 |