WAFD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

WASHINGTON FEDERAL

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.574	-0.094	0	-	0	-0	1	124%	-	-			-	-	-	-	15	-	-	-	-			-	-	73%	-0	-0	-	0	0	-0.03	0.107
0.747	-0.123	0	-	0	-0	1	124%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	72%	-0	-0	-	0	0	-0.11	0.389
0.717	-0.119	0	-	0.002	-0.003	0.998	124%	-	-			-	-	-	-	20	-	-	-	-			-	-	72%	-0	-0	-	0	0	-0.221	0.773
0.471	-0.081	0.002	-	0.022	-0.036	0.97	124%	-	-			-	-	-	-	22.5	-	1	-	-			-	-	73%	-0.001	-0.001	-	0.002	0	-0.256	0.888
0.069	-0.018	0.006	-	0.082	-0.133	0.826	124%	-	-			-	-	-	-	25	-	11	-	-			-	-	73%	-0.062	-0.037	-	0.067	0.003	-0.152	0.489
-1.024	0.071	0.01	-	0.055	-0.46	0.423	282%	-	-			-	-	14	-	30	-	-	-	-			-	-	109%	-0.784	-0.133	-	0.107	0.007	0.149	-0.862
-1.434	0.09	0.008	-	0.04	-0.416	0.247	316%	-	-			-	-	-	-	35	-	-	-	-			-	-	209%	-0.876	-0.179	-	0.039	0.005	0.131	-1.395
-1.735	0.109	0.005	-	0.026	-0.272	0.125	316%	-	-			-	-	-	-	40	-	-	-	-			-	-	209%	-0.968	-0.062	-	0.014	0.002	0.165	-1.752