WAL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

WESTERN ALLIANCE BANCORPORATION

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.167	-0.144	0.007	-	0.008	-0.033	0.972	75%	-	-			-	-	28	-	60	-	148	-	-			-	-	61%	-0.01	-0.011	-	0.004	0.003	-0.236	0.233
0.116	-0.109	0.013	-	0.015	-0.062	0.938	75%	-	-			-	-	44	-	62.5	-	18	-	-			-	-	61%	-0.031	-0.029	-	0.01	0.008	-0.196	0.182
0.111	-0.133	0.016	8.9	0.022	-0.064	0.919	63%	100%	8.9	8.90	8.90	8.90	-	61	18	65	-	272	-	-			-	-	52%	-0.047	-0.035	-	0.017	0.011	-0.225	0.167
0.094	-0.162	0.021	-	0.035	-0.066	0.887	51%	-	-			-	-	21	-	67.5	-	47	-	-			-	-	46%	-0.092	-0.051	-	0.033	0.018	-0.216	0.12
0.043	-0.161	0.029	-	0.061	-0.074	0.813	40%	-	-			-	-	124	-	70	11	170	-	0.40	0.40	0.55	0.41	64%	39%	-0.172	-0.067	0.4	0.06	0.028	-0.189	0.056
-0.072	-0.024	0.041	-	0.093	-0.097	0.626	37%	-	-			-	-	132	-	72.5	22	359	-	1.00	1.00	1.48	1.41	55%	35%	-0.368	-0.09	1	0.098	0.041	-0.04	-0.068
-0.21	0.172	0.041	0.8	0.101	-0.089	0.374	35%		0.86	0.90	0.80	0.80	2	158	5	75	-	152	0	-			-	-	32%	-0.634	-0.083	-	0.106	0.041	0.181	-0.215
-0.35	0.398	0.027	0.3	0.067	-0.055	0.16	33%	50%	0.28	0.30	0.25	0.30	-8	357	4	77.5	-	34	0	-			-	-	27%	-0.895	-0.033	-	0.062	0.02	0.558	-0.402
-0.464	0.588	0.011	-	0.029	-0.024	0.051	33%	-	-			-	-1	459	-	80	-	943	0	-			-	-	35%	-0.938	-0.029	-	0.031	0.013	0.538	-0.449
-0.487	0.515	0.009	-	0.018	-0.025	0.04	43%	-	-			-	-	2,110	-	82.5	-	28	-	-			-	-	45%	-0.95	-0.032	-	0.021	0.011	0.472	-0.473