WAT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

WATERS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.061	-0.277	0.088	-	0.004	-0.115	0.94	41%	-	-			-	-	-	-	310	-	18	-	-			-	-	50%	-0.096	-0.197	-	0.005	0.126	-0.159	0.035
0.041	-0.263	0.131	-	0.006	-0.156	0.899	38%	-	-			-	-	-	-	320	-	-	-	-			-	-	41%	-0.117	-0.187	-	0.006	0.145	-0.212	0.032
0.02	-0.266	0.177	-	0.01	-0.185	0.844	33%	-	-			-	-	-	-	330	-	266	-	-			-	-	32%	-0.147	-0.171	-	0.01	0.17	-0.297	0.024
-0.018	-0.176	0.245	-	0.014	-0.243	0.728	32%	-	-			-	-	1	-	340	-	7	-	-			-	-	24%	-0.215	-0.163	-	0.016	0.216	-0.393	-0.001
-0.063	-0.051	0.29	-	0.018	-0.272	0.57	30%	-	-			-	-	46	-	350	-	38	-	-			-	-	24%	-0.417	-0.215	-	0.022	0.289	-0.162	-0.061
-0.112	0.118	0.285	-	0.017	-0.27	0.395	30%	-	-			-	-	143	-	360	100	25	-	13.30	13.30	13.30	13.3	100%	28%	-0.611	-0.252	13.3	0.018	0.284	0.113	-0.114
-0.17	0.32	0.214	-	0.015	-0.18	0.212	27%	-	-			-	-	33	-	370	-	-	-	-			-	-	27%	-0.787	-0.179	-	0.015	0.215	0.32	-0.17
-0.201	0.429	0.161	-	0.01	-0.155	0.135	31%	-	-			-	-	123	-	380	-	-	-	-			-	-	27%	-0.897	-0.112	-	0.009	0.133	0.513	-0.218
-0.219	0.447	0.135	1.2	0.007	-0.155	0.106	37%	100%	1.2	1.20	1.20	1.20	-	46	5	390	-	-	-	-			-	-	30%	-0.938	-0.085	-	0.006	0.091	0.585	-0.243
-0.234	0.454	0.114	-	0.005	-0.149	0.084	42%	-	-			-	-	329	-	400	-	-	-	-			-	-	35%	-0.95	-0.085	-	0.004	0.077	0.568	-0.254