WAY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

WAYSTAR HOLDING CORP

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.165	-0.072	0.002	-	0.006	-0.017	0.985	120%	-	-			-	-	8	-	27.5	-	9	-	-			-	-	83%	-0.001	-0.001	-	0.001	0	-0.184	0.302
0.091	-0.044	0.006	-	0.016	-0.047	0.951	120%	-	-			-	-	5	-	30	-	13	-	-			-	-	83%	-0.01	-0.008	-	0.006	0.001	-0.156	0.247
0.002	-0.011	0.011	-	0.031	-0.093	0.879	120%	-	-			-	-	39	-	32.5	-	250	-	-			-	-	83%	-0.052	-0.034	-	0.024	0.006	-0.106	0.153
0.017	-0.03	0.014	-	0.055	-0.084	0.829	86%	-	-			-	-	16	-	35	1	140	-	0.10	0.10	0.10	0.1	100%	56%	-0.078	-0.031	0.1	0.049	0.008	-0.183	0.162
-0.005	-0.062	0.018	1.8	0.127	-0.064	0.719	49%	100%	1.8	1.80	1.80	1.80	-1	131	1	37.5	1	1,007	0	0.23	0.23	0.23	0.23	100%	41%	-0.244	-0.049	0.23	0.144	0.017	-0.134	0.032
-0.228	0.16	0.02	0.45	0.171	-0.057	0.353	40%	77%	0.45	0.60	0.05	0.45	-633	2,415	133	40	10	84	0	1.15	1.15	1.15	1.15	100%	43%	-0.665	-0.061	1.15	0.157	0.02	0.172	-0.243
-0.446	0.354	0.01	-	0.068	-0.034	0.103	49%	-	-			-	-1	432	-	42.5	1	100	0	3.30	3.30	3.30	3.3	-	40%	-0.944	-0.017	3.3	0.053	0.006	0.484	-0.499
-0.521	0.309	0.008	-	0.038	-0.039	0.077	71%	-	-			-	-	388	-	45	-	27	-	-			-	-	59%	-0.96	-0.02	-	0.027	0.005	0.397	-0.559
-0.583	0.28	0.007	-	0.025	-0.043	0.063	91%	-	-			-	-	137	-	47.5	-	-	-	-			-	-	76%	-0.968	-0.021	-	0.018	0.004	0.348	-0.612
-0.66	0.321	0.003	-	0.012	-0.021	0.026	91%	-	-			-	-	23	-	50	-	-	-	-			-	-	73%	-0.992	-0.006	-	0.005	0.001	0.411	-0.69