WB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

WEIBO

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2.183	-0.185	0	-	0	-0	1	80%	-	-			-	-	-	-	7.5	-	5	-	-			-	-	122%	-0	-0	-	0.001	0	-0.156	2.821
2.974	-0.254	0	-	0	-0	1	80%	-	-			-	-1	5	-	8	-	-	0	-			-	-	122%	-0.004	-0.004	-	0.02	0	-0.144	2.59
2.819	-0.243	0	-	0.033	-0.003	0.996	80%	-	-			-	-	6	-	8.5	-	3	-	-			-	-	122%	-0.045	-0.029	-	0.157	0	-0.102	1.798
1.476	-0.133	0.001	-	0.467	-0.036	0.893	80%	-	-			-	-	509	-	9	-	225	-	-			-	-	125%	-0.208	-0.088	-	0.464	0.001	-0.036	0.596
-0.543	0.048	0.002	0.2	1.732	-0.045	0.453	46%	100%	0.2	0.20	0.20	0.20	-	19	3	9.5	11	39	-	0.11	0.11	0.11	0.11	100%	125%	-0.506	-0.124	0.11	0.641	0.002	0.038	-0.788
-3.508	0.46	0	-	0.156	-0.004	0.015	48%	-	-			-	-	341	-	10	-	-	-	-			-	-	125%	-0.787	-0.09	-	0.467	0.001	0.109	-2.119
-3.97	0.532	0	-	0	-0	0	48%	-	-			-	-	-	-	10.5	-	-	-	-			-	-	125%	-0.938	-0.038	-	0.196	0.001	0.168	-3.229
-2.734	0.369	0	-	0	-0	0	48%	-	-			-	-	-	-	11	-	-	-	-			-	-	125%	-0.988	-0.01	-	0.051	0	0.21	-4.016
-1.355	0.184	0	-	0	-0	0	48%	-	-			-	-	-	-	11.5	-	-	-	-			-	-	125%	-0.998	-0.002	-	0.009	0	0.233	-4.448
-0.52	0.071	0	-	0	-0	0	48%	-	-			-	-	-	-	12	-	-	-	-			-	-	125%	-1	-0	-	0.001	0	0.239	-4.556