WBS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

WEBSTER FINANCIAL

Fri, Jul 25

Insider ATWELL WILLIAM sold -16,823 shares on 2025-07-28

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0.02	0.011	-	0.005	-0.026	0.965	100%	-	-			-	-	-	-	40	-	51	-	-			-	-	93%	-0.027	-0.02	-	0.005	0.009	-0.04	0.012
0.009	-0.052	0.015	-	0.009	-0.027	0.95	77%	-	-			-	-	-	-	45	-	235	-	-			-	-	75%	-0.047	-0.025	-	0.009	0.014	-0.059	0.011
0.011	-0.109	0.02	-	0.018	-0.026	0.926	55%	-	-			-	-	25	-	50	-	127	-	-			-	-	57%	-0.081	-0.029	-	0.018	0.021	-0.093	0.007
0.008	-0.157	0.024	-	0.027	-0.025	0.906	44%	-	-			-	-	-	-	52.5	-	-	-	-			-	-	46%	-0.107	-0.029	-	0.028	0.026	-0.122	0.002
-0.005	-0.229	0.03	-	0.045	-0.023	0.873	32%	-	-			-	-	258	-	55	-	432	-	-			-	-	36%	-0.147	-0.028	-	0.045	0.033	-0.166	-0.011
-0.047	-0.129	0.046	-	0.081	-0.03	0.743	28%	-	-			-	-	-	-	57.5	-	5	-	-			-	-	32%	-0.28	-0.037	-	0.074	0.048	-0.061	-0.049
-0.103	0.122	0.057	1.4	0.107	-0.035	0.504	26%	67%	1.27	1.40	1.00	1.40	-	141	3	60	-	2	-	-			-	-	30%	-0.496	-0.04	-	0.094	0.057	0.135	-0.099
-0.189	0.562	0.031	0.25	0.05	-0.022	0.132	30%	100%	0.25	0.25	0.25	0.25	-	286	2	65	-	-	-	-			-	-	32%	-0.845	-0.026	-	0.052	0.034	0.502	-0.18
-0.216	0.574	0.017	-	0.021	-0.017	0.061	41%	-	-			-	-	-	-	70	-	-	-	-			-	-	50%	-0.891	-0.032	-	0.026	0.027	0.442	-0.2
-0.237	0.544	0.012	-	0.011	-0.014	0.037	51%	-	-			-	-	3	-	75	-	-	-	-			-	-	65%	-0.911	-0.036	-	0.017	0.023	0.405	-0.221