WCC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

WESCO INTERNATIONAL

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.128	-0.163	0.032	-	0.005	-0.112	0.949	62%	-	-			-	-	11	-	170	-	23	-	-			-	-	55%	-0.033	-0.07	-	0.004	0.023	-0.226	0.162
0.112	-0.168	0.042	23.5	0.008	-0.134	0.929	57%	100%	23.5	23.50	23.50	23.50	-	26	2	175	-	16	-	-			-	-	55%	-0.066	-0.123	-	0.007	0.04	-0.182	0.119
0.085	-0.161	0.057	-	0.011	-0.165	0.894	52%	-	-			-	-	38	-	180	-	7	-	-			-	-	52%	-0.107	-0.166	-	0.011	0.057	-0.159	0.085
0.058	-0.16	0.073	-	0.017	-0.185	0.849	45%	-	-			-	-	125	-	185	-	9	-	-			-	-	46%	-0.155	-0.191	-	0.017	0.074	-0.152	0.054
0.023	-0.169	0.091	-	0.025	-0.187	0.786	37%	-	-			-	3	99	-	190	-	10	0	-			-	-	38%	-0.22	-0.196	-	0.025	0.092	-0.153	0.019
-0.033	-0.152	0.112	-	0.039	-0.18	0.681	29%	-	-			-	-	82	-	195	2	13	-	3.18	2.40	3.18	2.79		28%	-0.328	-0.173	3.18	0.042	0.113	-0.157	-0.039
-0.146	0.066	0.124	3.1	0.046	-0.189	0.457	27%	100%	2.69	3.10	2.50	3.10	-	101	7	200	-	2	-	-			-	-	26%	-0.559	-0.179	-	0.048	0.123	0.073	-0.154
-0.281	0.298	0.09	-	0.023	-0.204	0.21	41%	-	-			-	-	6	-	210	-	-	-	-			-	-	24%	-0.931	-0.054	-	0.018	0.041	0.674	-0.396
-0.358	0.334	0.064	-	0.012	-0.19	0.124	54%	-	-			-	-	-	-	220	-	-	-	-			-	-	38%	-0.954	-0.064	-	0.008	0.03	0.541	-0.422
-0.424	0.375	0.04	-	0.007	-0.132	0.065	60%	-	-			-	-	2	-	230	-	-	-	-			-	-	51%	-0.964	-0.07	-	0.005	0.025	0.464	-0.453