WCC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

WESCO INTERNATIONAL

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.045	-0.207	0.051	-	0.009	-0.073	0.924	46%	-	-			-	-	11	-	150	-	10	-	-			-	-	46%	-0.079	-0.076	-	0.009	0.053	-0.198	0.043
0.026	-0.197	0.071	-	0.013	-0.092	0.882	41%	-	-			-	-	30	-	155	-	19	-	-			-	-	40%	-0.11	-0.084	-	0.013	0.067	-0.221	0.031
-0.003	-0.14	0.099	-	0.02	-0.122	0.804	40%	-	-			-	-	48	-	160	-	9	-	-			-	-	38%	-0.186	-0.113	-	0.02	0.096	-0.164	0.001
-0.035	-0.085	0.124	-	0.027	-0.138	0.701	36%	-	-			-	-	203	-	165	1	70	-	2.40	2.40	2.40	2.4	100%	36%	-0.301	-0.14	2.4	0.027	0.125	-0.08	-0.036
-0.078	0.032	0.142	-	0.032	-0.155	0.553	35%	-	-			-	-	25	-	170	-	79	-	-			-	-	36%	-0.448	-0.158	-	0.031	0.142	0.036	-0.078
-0.121	0.162	0.138	-	0.031	-0.151	0.394	35%	-	-			-	-	30	-	175	-	11	-	-			-	-	38%	-0.594	-0.165	-	0.028	0.139	0.158	-0.119
-0.168	0.308	0.112	-	0.027	-0.115	0.242	33%	-	-			-	-	430	-	180	-	172	-	-			-	-	35%	-0.741	-0.127	-	0.026	0.116	0.287	-0.163
-0.202	0.408	0.084	-	0.019	-0.092	0.153	35%	-	-			-	-	31	-	185	-	21	-	-			-	-	33%	-0.866	-0.079	-	0.018	0.077	0.448	-0.21
-0.218	0.408	0.075	-	0.014	-0.098	0.127	42%	-	-			-	-	117	-	190	-	22	-	-			-	-	34%	-0.922	-0.056	-	0.012	0.052	0.532	-0.24
-0.232	0.402	0.067	-	0.011	-0.101	0.109	49%	-	-			-	-	19	-	195	-	28	-	-			-	-	37%	-0.948	-0.044	-	0.008	0.038	0.562	-0.259