WCLD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

WISDOMTREE CLOUD COMPUTING FUND

Fri, Aug 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
4,612.277	-0.009	0	-	0.001	-0.017	1	2,499%	-	-			-	-	-	-	30	-	-	-	-			-	-	3,009%	-0.002	-0.025	-	0.005	0	-0.007	4,297.042
4,120.705	-0.008	0	-	0.016	-0.047	0.994	2,499%	-	-			-	-	-	-	31	-	-	-	-			-	-	3,009%	-0.019	-0.025	-	0.034	0	-0.005	3,530.729
2,845.319	-0.005	0	-	0.105	-0.093	0.94	2,499%	-	-			-	-	-	-	32	-	-	-	-			-	-	3,009%	-0.097	-0.028	-	0.125	0	-0.003	2,254.581
979.701	-0.002	0	-	0.284	-0.287	0.741	2,499%	-	-			-	-	-	-	33	-	-	-	-			-	-	3,009%	-0.294	-0.11	-	0.25	0	-0.001	628.058
-1,131.97	0.002	0	-	0.34	-0.327	0.407	2,499%	-	-			-	-	-	-	34	-	-	-	-			-	-	3,009%	-0.575	-0.418	-	0.285	0	0.002	-1,133.582
-3,109.202	0.006	0	-	0.193	-0.288	0.138	2,499%	-	-			-	-	-	-	35	-	-	-	-			-	-	3,009%	-0.816	-0.134	-	0.193	0	0.004	-2,809.636
-4,645.14	0.009	0	-	0.055	-0.25	0.027	2,499%	-	-			-	-	-	-	36	-	-	-	-			-	-	3,009%	-0.944	-0.076	-	0.082	0	0.006	-4,217.539
-5,572.487	0.01	0	-	0.008	-0.212	0.003	2,499%	-	-			-	-	-	-	37	-	-	-	-			-	-	3,009%	-0.988	-0.068	-	0.022	0	0.008	-5,239.695
-5,873.369	0.011	0	-	0.001	-0.174	0	2,499%	-	-			-	-	-	-	38	-	-	-	-			-	-	3,009%	-0.998	-0.059	-	0.004	0	0.009	-5,830.927
-5,645.563	0.01	0	-	0	-0.137	0	2,499%	-	-			-	-	-	-	39	-	-	-	-			-	-	3,009%	-1	-0.051	-	0.001	0	0.009	-6,009.847