WCN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

WASTE CONNECTIONS

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.125	-0.719	0.001	-	0	-0.001	0.999	27%	-	-			-	-	-	-	155	-	-	-	-			-	-	31%	-0.003	-0.003	-	0.001	0.003	-0.61	0.118
0.112	-0.696	0.005	-	0.001	-0.004	0.995	27%	-	-			-	-	-	-	160	-	-	-	-			-	-	31%	-0.01	-0.01	-	0.002	0.011	-0.571	0.101
0.088	-0.631	0.019	-	0.004	-0.015	0.981	27%	-	-			-	-	-	-	165	-	-	-	-			-	-	31%	-0.032	-0.026	-	0.006	0.029	-0.501	0.076
0.056	-0.527	0.047	-	0.011	-0.038	0.941	27%	-	-			-	-	-	-	170	-	-	-	-			-	-	31%	-0.081	-0.054	-	0.012	0.06	-0.403	0.045
0.017	-0.388	0.091	-	0.021	-0.072	0.857	27%	-	-			-	-	-	-	175	-	-	-	-			-	-	31%	-0.169	-0.091	-	0.021	0.101	-0.284	0.008
-0.018	-0.423	0.123	-	0.035	-0.078	0.765	22%	-	-			-	-	1	-	180	-	6	-	-			-	-	23%	-0.249	-0.087	-	0.034	0.127	-0.352	-0.021
-0.077	-0.219	0.158	3.8	0.05	-0.091	0.564	20%	100%	3.8	3.80	3.80	3.80	-	4	1	185	-	325	-	-			-	-	16%	-0.432	-0.075	-	0.06	0.158	-0.373	-0.085
-0.155	0.136	0.139	1.4	0.05	-0.071	0.296	17%	100%	1.4	1.40	1.40	1.40	-	24	5	190	-	11	-	-			-	-	18%	-0.703	-0.073	-	0.048	0.139	0.152	-0.154
-0.211	0.53	0.084	-	0.028	-0.047	0.128	19%	-	-			-	-	582	-	195	-	9	-	-			-	-	17%	-0.894	-0.037	-	0.026	0.074	0.605	-0.226
-0.216	0.56	0.069	-	0.017	-0.052	0.098	26%	-	-			-	-	124	-	200	-	-	-	-			-	-	21%	-0.943	-0.028	-	0.014	0.046	0.744	-0.246