More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.042 | -0.225 | 0.001 | - | 0 | -0.001 | 0.999 | 55% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 53% | -0.001 | -0.001 | - | 0 | 0.001 | -0.24 | 0.044 | |||||
0.028 | -0.188 | 0.006 | - | 0.002 | -0.005 | 0.99 | 55% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 53% | -0.008 | -0.004 | - | 0.002 | 0.005 | -0.205 | 0.031 | |||||
0.009 | -0.128 | 0.019 | - | 0.008 | -0.017 | 0.957 | 55% | - | - | - | - | - | - | 55 | - | - | - | - | - | - | 53% | -0.038 | -0.015 | - | 0.008 | 0.017 | -0.144 | 0.011 | |||||
-0.015 | -0.049 | 0.042 | - | 0.018 | -0.037 | 0.88 | 55% | - | - | - | - | - | - | 60 | - | - | - | - | - | - | 53% | -0.114 | -0.034 | - | 0.017 | 0.04 | -0.062 | -0.013 | |||||
-0.032 | -0.018 | 0.061 | - | 0.031 | -0.045 | 0.782 | 46% | - | - | - | - | - | - | 65 | - | - | - | - | - | - | 40% | -0.192 | -0.037 | - | 0.033 | 0.057 | -0.082 | -0.026 | |||||
-0.06 | 0.058 | 0.08 | - | 0.052 | -0.046 | 0.603 | 36% | - | - | - | - | 3 | - | 70 | - | 25 | - | - | - | - | 38% | -0.406 | -0.05 | - | 0.049 | 0.081 | 0.075 | -0.061 | |||||
-0.105 | 0.296 | 0.074 | - | 0.055 | -0.037 | 0.317 | 31% | - | - | - | -1 | 26 | - | 75 | - | 2 | 0 | - | - | - | 23% | -0.754 | -0.025 | - | 0.065 | 0.066 | 0.372 | -0.123 | |||||
-0.128 | 0.422 | 0.055 | - | 0.032 | -0.035 | 0.182 | 40% | - | - | - | 4 | 26 | - | 80 | - | - | 0 | - | - | - | 29% | -0.9 | -0.017 | - | 0.029 | 0.037 | 0.596 | -0.148 | |||||
-0.141 | 0.417 | 0.047 | - | 0.021 | -0.039 | 0.143 | 52% | - | - | - | - | - | - | 85 | - | - | - | - | - | - | 40% | -0.927 | -0.018 | - | 0.017 | 0.029 | 0.568 | -0.155 | |||||
-0.161 | 0.496 | 0.029 | - | 0.013 | -0.025 | 0.074 | 52% | - | - | - | - | - | - | 90 | - | - | - | - | - | - | 40% | -0.974 | -0.008 | - | 0.007 | 0.012 | 0.685 | -0.176 |