Stock
WALKER & DUNLOP
tastytradeTrade WD
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.042-0.2250.001-0-0.0010.99955%------
45
------53%-0.001-0.001-00.001-0.240.044
0.028-0.1880.006-0.002-0.0050.9955%------
50
------53%-0.008-0.004-0.0020.005-0.2050.031
0.009-0.1280.019-0.008-0.0170.95755%------
55
------53%-0.038-0.015-0.0080.017-0.1440.011
-0.015-0.0490.042-0.018-0.0370.8855%------
60
------53%-0.114-0.034-0.0170.04-0.062-0.013
-0.032-0.0180.061-0.031-0.0450.78246%------
65
------40%-0.192-0.037-0.0330.057-0.082-0.026
-0.060.0580.08-0.052-0.0460.60336%----3-
70
-25----38%-0.406-0.05-0.0490.0810.075-0.061
-0.1050.2960.074-0.055-0.0370.31731%----126-
75
-20---23%-0.754-0.025-0.0650.0660.372-0.123
-0.1280.4220.055-0.032-0.0350.18240%---426-
80
--0---29%-0.9-0.017-0.0290.0370.596-0.148
-0.1410.4170.047-0.021-0.0390.14352%------
85
------40%-0.927-0.018-0.0170.0290.568-0.155
-0.1610.4960.029-0.013-0.0250.07452%------
90
------40%-0.974-0.008-0.0070.0120.685-0.176