WD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

WALKER & DUNLOP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.042	-0.225	0.001	-	0	-0.001	0.999	55%	-	-			-	-	-	-	45	-	-	-	-			-	-	53%	-0.001	-0.001	-	0	0.001	-0.24	0.044
0.028	-0.188	0.006	-	0.002	-0.005	0.99	55%	-	-			-	-	-	-	50	-	-	-	-			-	-	53%	-0.008	-0.004	-	0.002	0.005	-0.205	0.031
0.009	-0.128	0.019	-	0.008	-0.017	0.957	55%	-	-			-	-	-	-	55	-	-	-	-			-	-	53%	-0.038	-0.015	-	0.008	0.017	-0.144	0.011
-0.015	-0.049	0.042	-	0.018	-0.037	0.88	55%	-	-			-	-	-	-	60	-	-	-	-			-	-	53%	-0.114	-0.034	-	0.017	0.04	-0.062	-0.013
-0.032	-0.018	0.061	-	0.031	-0.045	0.782	46%	-	-			-	-	-	-	65	-	-	-	-			-	-	40%	-0.192	-0.037	-	0.033	0.057	-0.082	-0.026
-0.06	0.058	0.08	-	0.052	-0.046	0.603	36%	-	-			-	-	3	-	70	-	25	-	-			-	-	38%	-0.406	-0.05	-	0.049	0.081	0.075	-0.061
-0.105	0.296	0.074	-	0.055	-0.037	0.317	31%	-	-			-	-1	26	-	75	-	2	0	-			-	-	23%	-0.754	-0.025	-	0.065	0.066	0.372	-0.123
-0.128	0.422	0.055	-	0.032	-0.035	0.182	40%	-	-			-	4	26	-	80	-	-	0	-			-	-	29%	-0.9	-0.017	-	0.029	0.037	0.596	-0.148
-0.141	0.417	0.047	-	0.021	-0.039	0.143	52%	-	-			-	-	-	-	85	-	-	-	-			-	-	40%	-0.927	-0.018	-	0.017	0.029	0.568	-0.155
-0.161	0.496	0.029	-	0.013	-0.025	0.074	52%	-	-			-	-	-	-	90	-	-	-	-			-	-	40%	-0.974	-0.008	-	0.007	0.012	0.685	-0.176