WD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

WALKER & DUNLOP

Tue, Aug 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	-	0	-0	1	79%	-	-			-	-	3	-	60	-	18	-	-			-	-	91%	-0	-0	-	0	0	-	-
-	-	0	-	0	-0.001	1	79%	-	-			-	-	2	-	65	-	2	-	-			-	-	91%	-0.001	-0.004	-	0.001	0	-	-
-	-	0.001	-	0.003	-0.019	0.993	79%	-	-			-	-	2	-	70	-	24	-	-			-	-	91%	-0.015	-0.044	-	0.006	0.003	-	-
-	-	0.01	-	0.021	-0.127	0.934	79%	-	-			-	-1	33	-	75	-	7	0	-			-	-	91%	-0.093	-0.189	-	0.024	0.013	-	-
-	-	0.018	2.5	0.069	-0.14	0.842	46%	100%	2.19	2.50	0.95	2.50	-	23	5	80	1	4	-	2.00	2.00	2.00	2	100%	64%	-0.23	-0.244	2	0.063	0.023	-	-
-	-	0.029	-	0.064	-0.392	0.409	80%	-	-			-	-	24	-	85	-	3	-	-			-	-	52%	-0.653	-0.24	-	0.095	0.028	-	-
-	-	0.016	-	0.038	-0.189	0.127	72%	-	-			-	-	19	-	90	-	-	-	-			-	-	90%	-0.816	-0.301	-	0.039	0.02	-	-
-	-	0.004	-	0.011	-0.052	0.025	72%	-	-			-	-	18	-	95	-	1	-	-			-	-	90%	-0.941	-0.133	-	0.017	0.009	-	-
-	-	0.001	-	0.002	-0.008	0.003	72%	-	-			-	-	2	-	100	-	-	-	-			-	-	90%	-0.986	-0.041	-	0.005	0.003	-	-
-	-	0	-	0	-0.001	0	72%	-	-			-	-	-	-	105	-	-	-	-			-	-	90%	-0.997	-0.009	-	0.001	0.001	-	-