WDAY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

WORKDAY

Mon, Jun 16

Insider THE DAVE CHERYL DUFFIELD FOUNDATION C/O CHRIS WATTS sold -15,000 shares on 2025-06-16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2.108	-0.206	0.012	16.1	0.009	-0.421	0.958	72%	100%	16.1	16.10	16.10	16.10	-1	5	1	235	1	57	0	0.07	0.07	0.07	0.07	100%	71%	-0.041	-0.411	0.07	0.009	0.012	-0.209	2.121
2.072	-0.235	0.013	-	0.012	-0.414	0.951	63%	-	-			-	-	3	-	237.5	-	22	-	-			-	-	65%	-0.056	-0.484	-	0.013	0.015	-0.215	1.977
1.954	-0.258	0.016	-	0.017	-0.443	0.937	55%	-	-			-	-	21	-	240	1	113	-	0.25	0.25	0.25	0.25	100%	58%	-0.075	-0.536	0.25	0.019	0.019	-0.228	1.829
1.721	-0.265	0.022	8.7	0.026	-0.519	0.908	48%	100%	8.7	8.70	8.70	8.70	-	69	2	242.5	-	462	-	-			-	-	49%	-0.099	-0.564	-	0.027	0.023	-0.248	1.66
1.425	-0.276	0.029	7.22	0.042	-0.571	0.864	40%	100%	7.22	7.22	7.22	7.22	-	59	1	245	2	639	-	0.30	0.20	0.30	0.25		40%	-0.135	-0.562	0.3	0.042	0.028	-0.28	1.437
0.937	-0.26	0.039	4.3	0.072	-0.617	0.778	32%	44%	4.2	6.10	3.95	4.30	-20	78	59	247.5	15	244	1	0.45	0.45	0.45	0.45	100%	33%	-0.234	-0.667	0.45	0.07	0.04	-0.232	0.877
-0.047	-0.064	0.052	1.8	0.103	-0.751	0.567	29%	89%	2.16	2.35	1.80	1.80	-1	204	73	250	27	81	3	1.23	1.00	1.25	1.16	56%	29%	-0.434	-0.758	1.23	0.102	0.052	-0.062	-0.05
-1.175	0.195	0.046	0.7	0.094	-0.666	0.312	29%	84%	0.96	1.80	0.70	0.70	-7	74	38	252.5	11	79	1	2.50	2.48	2.50	2.49	100%	17%	-0.802	-0.307	2.5	0.126	0.037	0.494	-1.809
-2.135	0.404	0.029	0.28	0.056	-0.435	0.138	30%	51%	0.65	1.20	0.28	0.28	2	183	47	255	25	50	0	4.58	3.12	5.50	4.59	48%	25%	-0.908	-0.267	4.58	0.051	0.022	0.57	-2.487
-2.657	0.453	0.018	0.15	0.03	-0.322	0.073	35%	71%	0.21	0.45	0.15	0.15	33	288	14	257.5	5	21	0	6.80	6.80	6.80	6.8	100%	35%	-0.931	-0.302	6.8	0.029	0.017	0.468	-2.694