More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.01 | -0.029 | 0 | - | 0 | -0 | 1 | 74% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 66% | -0 | -0 | - | 0 | 0 | -0.019 | 0.006 | |||||
0.036 | -0.115 | 0 | - | 0 | -0 | 1 | 74% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 66% | -0 | -0 | - | 0 | 0 | -0.124 | 0.035 | |||||
0.03 | -0.117 | 0 | - | 0.002 | -0 | 0.998 | 74% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 66% | -0 | -0 | - | 0.001 | 0 | -0.163 | 0.039 | |||||
-0.007 | -0.03 | 0.004 | - | 0.035 | -0.005 | 0.948 | 74% | - | - | - | - | - | - | 10 | - | 4 | - | - | - | - | 66% | -0.035 | -0.003 | - | 0.029 | 0.003 | -0.076 | 0.004 | |||||
-0.021 | -0.133 | 0.009 | - | 0.155 | -0.006 | 0.852 | 37% | - | - | - | - | 11 | - | 12.5 | - | 55 | - | - | - | - | 28% | -0.091 | -0.003 | - | 0.143 | 0.007 | -0.339 | -0.01 | |||||
-0.147 | 0.596 | 0.009 | 0.08 | 0.235 | -0.004 | 0.15 | 25% | 0.07 | 0.08 | 0.05 | 0.08 | 4 | 186 | 2 | 15 | - | 45 | 3 | - | - | - | 28% | -0.813 | -0.005 | - | 0.237 | 0.011 | 0.501 | -0.135 | ||||
-0.165 | 0.528 | 0.005 | - | 0.064 | -0.004 | 0.067 | 50% | - | - | - | - | 1 | - | 17.5 | - | - | - | - | - | - | 59% | -0.895 | -0.007 | - | 0.076 | 0.007 | 0.444 | -0.158 | |||||
-0.188 | 0.481 | 0.004 | - | 0.034 | -0.004 | 0.045 | 69% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 82% | -0.919 | -0.008 | - | 0.045 | 0.006 | 0.405 | -0.184 | |||||
-0.212 | 0.555 | 0.001 | - | 0.011 | -0.001 | 0.011 | 69% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 82% | -0.971 | -0.004 | - | 0.02 | 0.003 | 0.469 | -0.209 | |||||
-0.226 | 0.602 | 0 | - | 0.003 | -0 | 0.003 | 69% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 82% | -0.99 | -0.001 | - | 0.008 | 0.001 | 0.516 | -0.227 |