Stock
WOODSIDE ENERGY GROUP
tastytradeTrade WDS
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.01-0.0290-0-0174%------
2.5
------66%-0-0-00-0.0190.006
0.036-0.1150-0-0174%------
5
------66%-0-0-00-0.1240.035
0.03-0.1170-0.002-00.99874%------
7.5
------66%-0-0-0.0010-0.1630.039
-0.007-0.030.004-0.035-0.0050.94874%------
10
-4----66%-0.035-0.003-0.0290.003-0.0760.004
-0.021-0.1330.009-0.155-0.0060.85237%----11-
12.5
-55----28%-0.091-0.003-0.1430.007-0.339-0.01
-0.1470.5960.0090.080.235-0.0040.1525%
0.070.080.050.0841862
15
-453---28%-0.813-0.005-0.2370.0110.501-0.135
-0.1650.5280.005-0.064-0.0040.06750%----1-
17.5
------59%-0.895-0.007-0.0760.0070.444-0.158
-0.1880.4810.004-0.034-0.0040.04569%------
20
------82%-0.919-0.008-0.0450.0060.405-0.184
-0.2120.5550.001-0.011-0.0010.01169%------
22.5
------82%-0.971-0.004-0.020.0030.469-0.209
-0.2260.6020-0.003-00.00369%------
25
------82%-0.99-0.001-0.0080.0010.516-0.227