WDS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

WOODSIDE ENERGY GROUP

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0	0	-	0	0	1	61%	-	-			-	-	-	-	5	-	-	-	-			-	-	88%	-0	-0	-	0	0	-0.008	0.015
0.023	-0.018	0	-	0	-0	1	61%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	87%	-0	-0	-	0	0	-0.07	0.128
0.175	-0.141	0	-	0	-0	1	61%	-	-			-	-	5	-	10	-	-	-	-			-	-	87%	-0	-0	-	0	0	-0.157	0.28
0.345	-0.286	0	-	0	-0	1	61%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	87%	-0.002	-0.001	-	0.004	0	-0.161	0.276
0.209	-0.198	0.002	2.5	0.051	-0.008	0.966	61%	100%	2.5	2.50	2.50	2.50	-6	60	5	15	-	72	0	-			-	-	88%	-0.095	-0.025	-	0.079	0.004	-0.06	0.078
-0.198	0.109	0.01	-	0.617	-0.018	0.464	27%	-	-			-	-	613	-	17.5	-	121	-	-			-	-	72%	-0.496	-0.049	-	0.231	0.01	0.097	-0.198
-0.56	0.404	0.002	-	0.07	-0.01	0.047	58%	-	-			-	-	15	-	20	-	-	-	-			-	-	116%	-0.78	-0.059	-	0.105	0.007	0.178	-0.476
-0.713	0.537	0	-	0.002	-0	0.001	58%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	116%	-0.934	-0.026	-	0.046	0.003	0.247	-0.646
-0.666	0.511	0	-	0	-0	0	58%	-	-			-	-	-	-	25	-	-	-	-			-	-	116%	-0.984	-0.008	-	0.014	0.001	0.295	-0.766
-0.368	0.287	0	-	0	-0	0	58%	-	-			-	-	-	-	30	-	-	-	-			-	-	116%	-0.999	-0	-	0.001	0	0.338	-0.868