WDS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

WOODSIDE ENERGY GROUP

OI ChangesOptions Charting

Earnings expected on 2025-05-26 in the pre market. Expected move: ∞% (+/- $1.15)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.01	-0.029	0	-	0	-0	1	74%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	66%	-0	-0	-	0	0	-0.019	0.006
0.036	-0.115	0	-	0	-0	1	74%	-	-			-	-	-	-	5	-	-	-	-			-	-	66%	-0	-0	-	0	0	-0.124	0.035
0.03	-0.117	0	-	0.002	-0	0.998	74%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	66%	-0	-0	-	0.001	0	-0.163	0.039
-0.007	-0.03	0.004	-	0.035	-0.005	0.948	74%	-	-			-	-	-	-	10	-	4	-	-			-	-	66%	-0.035	-0.003	-	0.029	0.003	-0.076	0.004
-0.021	-0.133	0.009	-	0.155	-0.006	0.852	37%	-	-			-	-	11	-	12.5	-	55	-	-			-	-	28%	-0.091	-0.003	-	0.143	0.007	-0.339	-0.01
-0.147	0.596	0.009	0.08	0.235	-0.004	0.15	25%		0.07	0.08	0.05	0.08	4	186	2	15	-	45	3	-			-	-	28%	-0.813	-0.005	-	0.237	0.011	0.501	-0.135
-0.165	0.528	0.005	-	0.064	-0.004	0.067	50%	-	-			-	-	1	-	17.5	-	-	-	-			-	-	59%	-0.895	-0.007	-	0.076	0.007	0.444	-0.158
-0.188	0.481	0.004	-	0.034	-0.004	0.045	69%	-	-			-	-	-	-	20	-	-	-	-			-	-	82%	-0.919	-0.008	-	0.045	0.006	0.405	-0.184
-0.212	0.555	0.001	-	0.011	-0.001	0.011	69%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	82%	-0.971	-0.004	-	0.02	0.003	0.469	-0.209
-0.226	0.602	0	-	0.003	-0	0.003	69%	-	-			-	-	-	-	25	-	-	-	-			-	-	82%	-0.99	-0.001	-	0.008	0.001	0.516	-0.227