WDTE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

Enhanced Options & 0DTE Income ETF

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.062	-1.318	0	-	0.004	-0	0.998	16%	-	-			-	-	-	-	30	-	-	-	-			-	-	31%	-0.062	-0.007	-	0.044	0.011	-0.41	0.028
0.044	-1.303	0.004	-	0.029	-0.001	0.984	16%	-	-			-	-	-	-	31	-	-	-	-			-	-	31%	-0.127	-0.012	-	0.076	0.019	-0.315	0.006
0.012	-1.13	0.014	-	0.112	-0.004	0.915	16%	-	-			-	-	-	-	32	-	-	-	-			-	-	31%	-0.227	-0.017	-	0.109	0.027	-0.205	-0.017
-0.032	-2.354	0.02	-	0.283	-0.003	0.86	9%	-	-			-	-	-	-	33	-	-	-	-			-	-	28%	-0.344	-0.018	-	0.147	0.033	-0.14	-0.04
-0.132	-1.919	0.034	-	0.567	-0.005	0.406	8%	-	-			-	-	-	-	34	-	-	-	-			-	-	30%	-0.516	-0.021	-	0.15	0.035	0.034	-0.068
-0.159	0.101	0.021	-	0.214	-0.005	0.156	13%	-	-			-	-	-	-	35	-	-	-	-			-	-	41%	-0.609	-0.028	-	0.106	0.034	0.175	-0.089
-0.215	0.858	0.006	-	0.063	-0.002	0.031	13%	-	-			-	-	-	-	36	-	-	-	-			-	-	41%	-0.705	-0.025	-	0.095	0.031	0.25	-0.108
-0.254	1.494	0.001	-	0.01	-0	0.004	13%	-	-			-	-	-	-	37	-	-	-	-			-	-	41%	-0.786	-0.021	-	0.08	0.026	0.323	-0.126
-0.271	1.924	0	-	0.001	-0	0	13%	-	-			-	-	-	-	38	-	-	-	-			-	-	41%	-0.852	-0.017	-	0.064	0.02	0.393	-0.143
-0.267	2.121	0	-	0	-0	0	13%	-	-			-	-	-	-	39	-	-	-	-			-	-	41%	-0.901	-0.013	-	0.048	0.015	0.459	-0.159