WEAT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

TEUCRIUM WHEAT FUND ETV

Thu, Jun 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.042	-0.01	0	-	0	-0	1	87%	-	-			-	-	-	-	2	-	-	-	-			-	-	42%	0	0	-	0	0	-0	0
0.271	-0.063	0	-	0	-0	1	87%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	42%	0	0	-	0	0	-0	0
0.68	-0.16	0	-	0	-0	1	87%	-	-			-	-	-	-	3	-	-	-	-			-	-	42%	-0	-0	-	0	0	-0.016	0.032
0.863	-0.206	0	-	0.004	-0	1	87%	-	-			-	-	-	-	3.5	-	-	-	-			-	-	42%	-0	-0	-	0	0	-0.215	0.434
0.51	-0.129	0	-	0.282	-0.006	0.951	87%	-	-			-	-	-	-	4	-	-	-	-			-	-	42%	-0	-0	-	0.008	0	-0.505	0.98
-0.076	-0.016	0.002	0.15	1.974	-0.013	0.59	48%	100%	0.15	0.15	0.15	0.15	3	49	10	4.5	4	3	2	0.05	0.05	0.05	0.05	75%	60%	-0.416	-0.016	0.05	1.587	0.002	0.012	-0.128
-0.96	0.195	0.001	-	0.574	-0.014	0.136	92%	-	-			-	-	2	-	5	-	-	-	-			-	-	91%	-0.868	-0.013	-	0.571	0.001	0.199	-0.965
-1.282	0.166	0.001	-	0.262	-0.017	0.09	150%	-	-			-	-	-	-	5.5	-	-	-	-			-	-	149%	-0.911	-0.016	-	0.263	0.001	0.167	-1.28
-1.57	0.205	0	-	0.091	-0.006	0.024	150%	-	-			-	-	-	-	6	-	-	-	-			-	-	149%	-0.977	-0.006	-	0.089	0	0.206	-1.569
-1.757	0.23	0	-	0.024	-0.002	0.005	150%	-	-			-	-	-	-	6.5	-	-	-	-			-	-	149%	-0.995	-0.001	-	0.023	0	0.232	-1.755