TEUCRIUM WHEAT FUND ETV

Mon, Jul 7
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.002-0.0020-00143%------
2.5
------38%00-00-00
0.082-0.0530-0-0143%----100-
3
------38%-0-0-00-0.0230.032
0.474-0.310-0-0143%------
3.5
------38%-0-0-00-0.2620.353
0.677-0.4680-0.034-00.99843%------
4
------38%-0.001-0-0.0110-0.5570.712
-0.087-0.0150.002-1.918-0.010.58743%---126-
4.5
21180.100.080.100.09
100%
38%-0.404-0.0090.12.1510.002-0.038-0.07
-0.9680.5420-0.201-0.0010.01643%----103-
5
------38%-0.992-0-0.1200.642-1.02
-1.0820.6380-0-0043%------
5.5
------38%-1-0-000.66-0.994
-0.7040.4220-0-0043%------
6
------38%-1-0-000.351-0.519
-0.3320.2010-0-0043%------
6.5
------38%-1-0-000.127-0.186
-0.1260.0770-0-0043%------
7
------38%-1-0-000.035-0.051