TEUCRIUM WHEAT FUND ETV
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.002 | -0.002 | 0 | - | 0 | 0 | 1 | 43% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 38% | 0 | 0 | - | 0 | 0 | -0 | 0 | |||||
0.082 | -0.053 | 0 | - | 0 | -0 | 1 | 43% | - | - | - | - | 100 | - | 3 | - | - | - | - | - | - | 38% | -0 | -0 | - | 0 | 0 | -0.023 | 0.032 | |||||
0.474 | -0.31 | 0 | - | 0 | -0 | 1 | 43% | - | - | - | - | - | - | 3.5 | - | - | - | - | - | - | 38% | -0 | -0 | - | 0 | 0 | -0.262 | 0.353 | |||||
0.677 | -0.468 | 0 | - | 0.034 | -0 | 0.998 | 43% | - | - | - | - | - | - | 4 | - | - | - | - | - | - | 38% | -0.001 | -0 | - | 0.011 | 0 | -0.557 | 0.712 | |||||
-0.087 | -0.015 | 0.002 | - | 1.918 | -0.01 | 0.587 | 43% | - | - | - | 1 | 26 | - | 4.5 | 2 | 11 | 8 | 0.10 | 0.08 | 0.10 | 0.09 | 38% | -0.404 | -0.009 | 0.1 | 2.151 | 0.002 | -0.038 | -0.07 | ||||
-0.968 | 0.542 | 0 | - | 0.201 | -0.001 | 0.016 | 43% | - | - | - | - | 103 | - | 5 | - | - | - | - | - | - | 38% | -0.992 | -0 | - | 0.12 | 0 | 0.642 | -1.02 | |||||
-1.082 | 0.638 | 0 | - | 0 | -0 | 0 | 43% | - | - | - | - | - | - | 5.5 | - | - | - | - | - | - | 38% | -1 | -0 | - | 0 | 0 | 0.66 | -0.994 | |||||
-0.704 | 0.422 | 0 | - | 0 | -0 | 0 | 43% | - | - | - | - | - | - | 6 | - | - | - | - | - | - | 38% | -1 | -0 | - | 0 | 0 | 0.351 | -0.519 | |||||
-0.332 | 0.201 | 0 | - | 0 | -0 | 0 | 43% | - | - | - | - | - | - | 6.5 | - | - | - | - | - | - | 38% | -1 | -0 | - | 0 | 0 | 0.127 | -0.186 | |||||
-0.126 | 0.077 | 0 | - | 0 | -0 | 0 | 43% | - | - | - | - | - | - | 7 | - | - | - | - | - | - | 38% | -1 | -0 | - | 0 | 0 | 0.035 | -0.051 |