WEAV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

WEAVE COMMUNICATIONS

Tue, Jun 17

Insider NEISH BRANDEN sold -9,516 shares on 2025-06-17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.22	-0.101	0	-	0	-0	1	105%	-	-			-	-	-	-	4	-	-	-	-			-	-	73%	-0	-0	-	0	0	-0.069	0.104
0.276	-0.129	0	-	0	-0	1	105%	-	-			-	-	-	-	5	-	-	-	-			-	-	73%	-0	-0	-	0	0	-0.171	0.255
0.224	-0.109	0	-	0.015	-0.002	0.994	105%	-	-			-	-	-	-	6	-	-	-	-			-	-	73%	-0	-0	-	0.001	0	-0.227	0.329
0.077	-0.047	0.002	-	0.117	-0.013	0.923	105%	-	-			-	-	-	-	7	-	1	-	-			-	-	73%	-0.023	-0.003	-	0.063	0.001	-0.169	0.225
0.007	-0.043	0.004	-	0.395	-0.016	0.773	65%	-	-			-	-	-	-	8	-	2	-	-			-	-	39%	-0.114	-0.006	-	0.424	0.002	-0.27	0.14
-0.325	0.216	0.004	0.06	0.482	-0.015	0.253	56%	92%	0.08	0.18	0.06	0.06	-	-	13	9	6	18	-	0.30	0.20	0.35	0.32	67%	33%	-0.883	-0.005	0.3	0.511	0.002	0.44	-0.417
-0.541	0.301	0.002	0.03	0.153	-0.009	0.073	77%		0.02	0.03	0.01	0.03	-	58	2	10	-	3	-	-			-	-	72%	-0.939	-0.007	-	0.141	0.001	0.323	-0.55
-0.69	0.394	0	-	0.028	-0.002	0.009	77%	-	-			-	-	6	-	11	-	2	-	-			-	-	72%	-0.994	-0.001	-	0.021	0	0.421	-0.697
-0.755	0.437	0	-	0.003	-0	0.001	77%	-	-			-	-	18	-	12	-	-	-	-			-	-	72%	-1	-0	-	0.002	0	0.459	-0.75
-0.752	0.439	0	-	0	-0	0	77%	-	-			-	-	10	-	13	-	-	-	-			-	-	72%	-1	-0	-	0	0	0.45	-0.729