WEAV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

WEAVE COMMUNICATIONS

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.038	-0.102	0	-	0	-0	1	84%	-	-			-	-	-	-	3	-	-	-	-			-	-	121%	-0.002	-0	-	0.002	0	-0.027	0.011
0.028	-0.088	0	-	0.004	-0	0.998	84%	-	-			-	-	-	-	4	-	-	-	-			-	-	121%	-0.019	-0.002	-	0.018	0.001	0.005	-0.01
0.003	-0.038	0.001	-	0.036	-0.002	0.971	84%	-	-			-	-	-	-	5	-	-	-	-			-	-	121%	-0.079	-0.007	-	0.057	0.003	0.045	-0.037
-0.02	0.005	0.004	-	0.114	-0.005	0.892	75%	-	-			-	-	7	-	6	-	1	-	-			-	-	84%	-0.128	-0.007	-	0.116	0.005	0.033	-0.03
-0.039	0.034	0.007	0.88	0.281	-0.006	0.741	54%		0.85	0.88	0.81	0.88	-	8	4	7	5	5	-	0.15	0.15	0.15	0.15	-	47%	-0.237	-0.005	0.15	0.305	0.007	-0.007	-0.032
-0.094	0.233	0.008	0.28	0.382	-0.007	0.384	47%	100%	0.28	0.28	0.28	0.28	3	158	5	8	-	3	0	-			-	-	41%	-0.637	-0.006	-	0.425	0.008	0.247	-0.095
-0.139	0.348	0.006	-	0.207	-0.006	0.191	61%	-	-			-	-	56	-	9	-	-	-	-			-	-	40%	-0.92	-0.002	-	0.173	0.003	0.542	-0.156
-0.168	0.36	0.005	-	0.127	-0.006	0.13	78%	-	-			-	-	1	-	10	-	-	-	-			-	-	51%	-0.966	-0.001	-	0.07	0.002	0.565	-0.183
-0.193	0.424	0.003	-	0.071	-0.003	0.059	78%	-	-			-	-	-	-	11	-	-	-	-			-	-	51%	-0.994	-0	-	0.017	0	0.667	-0.207
-0.214	0.476	0.001	-	0.035	-0.002	0.025	78%	-	-			-	-	-	-	12	-	-	-	-			-	-	51%	-0.999	-0	-	0.003	0	0.723	-0.219