WELL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

WELLTOWER

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.005	-0.095	0.075	-	0.008	-0.062	0.899	50%	-	-			-	-	12	-	125	-	47	-	-			-	-	34%	-0.036	-0.019	-	0.005	0.033	-0.358	0.022
-0.013	-0.092	0.094	-	0.012	-0.07	0.862	45%	-	-			-	-	46	-	130	-	105	-	-			-	-	30%	-0.057	-0.024	-	0.009	0.049	-0.392	0.012
-0.023	-0.078	0.116	-	0.016	-0.078	0.808	40%	-	-			-	3	214	-	135	21	193	1	0.45	0.45	0.45	0.45	100%	27%	-0.108	-0.036	0.45	0.016	0.079	-0.363	-0.005
-0.035	-0.068	0.139	-	0.022	-0.08	0.737	35%	-	-			-	-	1,600	-	140	6	311	-	1.20	0.90	1.20	1.15	100%	26%	-0.205	-0.052	1.2	0.026	0.121	-0.268	-0.028
-0.055	-0.058	0.16	8.3	0.033	-0.071	0.632	27%	82%	8.69	8.80	8.10	8.30	9	172	11	145	12	418	10	2.42	1.70	2.42	2.12	75%	23%	-0.35	-0.059	2.42	0.039	0.158	-0.156	-0.056
-0.085	0.115	0.168	3.38	0.038	-0.068	0.45	24%	71%	4.33	5.00	3.38	3.38	-2	4,467	7	150	7	265	3	3.40	3.07	3.40	3.26	57%	21%	-0.561	-0.058	3.4	0.044	0.168	0.086	-0.092
-0.118	0.36	0.138	1.5	0.034	-0.052	0.259	23%	57%	1.93	2.17	1.50	1.50	14	1,932	42	155	2	195	0	7.60	5.77	7.60	6.69	100%	19%	-0.786	-0.039	7.6	0.037	0.124	0.429	-0.134
-0.148	0.624	0.086	0.56	0.022	-0.032	0.122	22%		0.72	0.90	0.30	0.56	1	1,725	6	160	-	-	0	-			-	-	16%	-0.946	-0.013	-	0.016	0.047	0.966	-0.184
-0.174	0.891	0.039	0.25	0.01	-0.014	0.044	21%	-	0.25	0.25	0.25	0.25	1	306	1	165	-	-	0	-			-	-	21%	-0.957	-0.014	-	0.01	0.039	0.897	-0.175
-0.179	0.91	0.027	0.38	0.006	-0.011	0.027	24%	100%	0.38	0.38	0.38	0.38	2	1,252	2	170	-	-	0	-			-	-	26%	-0.964	-0.015	-	0.007	0.034	0.83	-0.172