WERNER ENTERPRISES

Thu, Aug 21
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.025-0.0780.001-0.002-0.0010.99687%------
15
------61%-0-0-00-0.1960.051
0.008-0.0450.004-0.007-0.0060.9887%------
17.5
------61%-0.002-0.001-0.0010.001-0.1830.042
-0.013-0.0020.01-0.018-0.0150.93587%------
20
-2----61%-0.02-0.004-0.010.004-0.1340.023
-0.009-0.0390.013-0.033-0.0150.90664%------
22.5
-1----45%-0.034-0.005-0.0220.006-0.2290.024
-0.017-0.0670.02-0.069-0.0160.83246%----9-
25
-47----36%-0.118-0.01-0.0690.016-0.207-0.002
-0.1010.2370.03-0.083-0.030.37358%----17-
30
-345----39%-0.709-0.018-0.1120.0270.298-0.106
-0.1690.5080.009-0.03-0.0080.06151%----56-
35
-37----48%-0.938-0.008-0.0320.010.521-0.167
-0.2050.6810.001-0.005-0.0010.00649%----114-
40
------48%-0.994-0.001-0.0040.0010.687-0.206
-0.2190.7520-0-0049%------
45
------48%-1-0-000.758-0.219
-0.2140.7510-0-0049%------
50
------48%-1-0-000.754-0.213