WERNER ENTERPRISES
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.025 | -0.078 | 0.001 | - | 0.002 | -0.001 | 0.996 | 87% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 61% | -0 | -0 | - | 0 | 0 | -0.196 | 0.051 | |||||
0.008 | -0.045 | 0.004 | - | 0.007 | -0.006 | 0.98 | 87% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 61% | -0.002 | -0.001 | - | 0.001 | 0.001 | -0.183 | 0.042 | |||||
-0.013 | -0.002 | 0.01 | - | 0.018 | -0.015 | 0.935 | 87% | - | - | - | - | - | - | 20 | - | 2 | - | - | - | - | 61% | -0.02 | -0.004 | - | 0.01 | 0.004 | -0.134 | 0.023 | |||||
-0.009 | -0.039 | 0.013 | - | 0.033 | -0.015 | 0.906 | 64% | - | - | - | - | - | - | 22.5 | - | 1 | - | - | - | - | 45% | -0.034 | -0.005 | - | 0.022 | 0.006 | -0.229 | 0.024 | |||||
-0.017 | -0.067 | 0.02 | - | 0.069 | -0.016 | 0.832 | 46% | - | - | - | - | 9 | - | 25 | - | 47 | - | - | - | - | 36% | -0.118 | -0.01 | - | 0.069 | 0.016 | -0.207 | -0.002 | |||||
-0.101 | 0.237 | 0.03 | - | 0.083 | -0.03 | 0.373 | 58% | - | - | - | - | 17 | - | 30 | - | 345 | - | - | - | - | 39% | -0.709 | -0.018 | - | 0.112 | 0.027 | 0.298 | -0.106 | |||||
-0.169 | 0.508 | 0.009 | - | 0.03 | -0.008 | 0.061 | 51% | - | - | - | - | 56 | - | 35 | - | 37 | - | - | - | - | 48% | -0.938 | -0.008 | - | 0.032 | 0.01 | 0.521 | -0.167 | |||||
-0.205 | 0.681 | 0.001 | - | 0.005 | -0.001 | 0.006 | 49% | - | - | - | - | 114 | - | 40 | - | - | - | - | - | - | 48% | -0.994 | -0.001 | - | 0.004 | 0.001 | 0.687 | -0.206 | |||||
-0.219 | 0.752 | 0 | - | 0 | -0 | 0 | 49% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 48% | -1 | -0 | - | 0 | 0 | 0.758 | -0.219 | |||||
-0.214 | 0.751 | 0 | - | 0 | -0 | 0 | 49% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 48% | -1 | -0 | - | 0 | 0 | 0.754 | -0.213 |