WEST Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

WESTROCK COFFEE

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0	-0.008	0	-	0.006	-0.001	0.995	130%	-	-			-	-	439	-	3	-	-	-	-			-	-	126%	-0.004	-0.001	-	0.005	0	-0.013	0.003
-0.023	0.025	0.002	-	0.03	-0.004	0.963	130%	-	-			-	-	300	-	4	-	1	-	-			-	-	127%	-0.034	-0.003	-	0.028	0.002	0.021	-0.021
-0.016	0.007	0.003	-	0.065	-0.004	0.935	94%	-	-			-	-	1,034	-	5	-	16	-	-			-	-	91%	-0.056	-0.004	-	0.059	0.002	-0.004	-0.011
-0.014	-0.024	0.004	-	0.159	-0.005	0.871	64%	-	-			-	-	93	-	6	-	250	-	-			-	-	66%	-0.133	-0.005	-	0.157	0.004	-0.015	-0.016
-0.032	-0.155	0.007	0.75	0.586	-0.004	0.68	29%	100%	0.75	0.75	0.75	0.75	3	108	5	7	-	16	0	-			-	-	63%	-0.39	-0.008	-	0.293	0.008	0.11	-0.06
-0.105	0.25	0.007	-	0.28	-0.008	0.321	62%	-	-			-	1	124	-	8	-	73	0	-			-	-	69%	-0.657	-0.009	-	0.257	0.008	0.238	-0.106
-0.142	0.32	0.006	-	0.171	-0.007	0.183	74%	-	-			-	-	56	-	9	-	-	-	-			-	-	82%	-0.788	-0.008	-	0.17	0.006	0.295	-0.142
-0.17	0.359	0.004	-	0.108	-0.005	0.109	83%	-	-			-	-	8	-	10	-	-	-	-			-	-	101%	-0.833	-0.009	-	0.119	0.005	0.3	-0.168
-0.193	0.416	0.002	-	0.061	-0.003	0.051	83%	-	-			-	-	-	-	11	-	-	-	-			-	-	101%	-0.902	-0.006	-	0.082	0.004	0.342	-0.19
-0.212	0.462	0.001	-	0.031	-0.002	0.023	83%	-	-			-	-	-	-	12	-	-	-	-			-	-	101%	-0.945	-0.004	-	0.053	0.002	0.379	-0.209