WEX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

WEX

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.047	-0.151	0.005	-	0.004	-0.111	0.982	97%	-	-			-	-	-	-	120	2	4	-	0.05	0.05	0.05	0.05	100%	68%	-0.001	-0.008	0.05	0.001	0	-0.292	1.418
0.749	-0.111	0.013	-	0.012	-0.31	0.937	97%	-	-			-	-	7	-	125	-	-	-	-			-	-	68%	-0.015	-0.066	-	0.005	0.004	-0.249	1.187
0.743	-0.16	0.016	-	0.022	-0.283	0.912	69%	-	-			-	-	10	-	130	-	13	-	-			-	-	51%	-0.034	-0.098	-	0.014	0.008	-0.314	1.084
0.553	-0.217	0.026	-	0.056	-0.278	0.833	43%	-	-			-	-	6	-	135	-	5	-	-			-	-	40%	-0.151	-0.243	-	0.057	0.024	-0.254	0.61
-0.388	0.07	0.041	1.95	0.086	-0.452	0.438	45%	100%	1.95	1.95	1.95	1.95	-	7	1	140	-	-	-	-			-	-	42%	-0.571	-0.427	-	0.09	0.04	0.072	-0.388
-0.957	0.155	0.032	1.2	0.04	-0.59	0.236	74%	-	1.2	1.20	1.20	1.20	-	5	1	145	-	-	-	-			-	-	45%	-0.887	-0.222	-	0.041	0.02	0.323	-1.241
-1.324	0.188	0.022	-	0.024	-0.493	0.134	89%	-	-			-	-	2	-	150	-	-	-	-			-	-	70%	-0.922	-0.265	-	0.02	0.015	0.262	-1.475
-1.679	0.241	0.011	-	0.012	-0.251	0.054	89%	-	-			-	-	3	-	155	-	-	-	-			-	-	70%	-0.98	-0.089	-	0.007	0.005	0.335	-1.855
-1.96	0.285	0.005	-	0.005	-0.102	0.018	88%	-	-			-	-	-	-	160	-	-	-	-			-	-	70%	-0.996	-0.021	-	0.002	0.001	0.384	-2.101
-2.168	0.323	0.001	-	0.001	-0.029	0.005	87%	-	-			-	-	-	-	165	-	-	-	-			-	-	70%	-0.999	-0.004	-	0	0	0.407	-2.212