WGO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

WINNEBAGO INDUSTRIES

Stock

Options

Mon, Jun 9

Earnings expected on 2025-06-19 in the pre market. Expected move: ∞% (+/- $1.91)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.026	0.01	0.008	-	0.014	-0.035	0.939	132%	-	-			-	-	-	-	22.5	-	52	-	-			-	-	92%	-0.017	-0.009	-	0.007	0.003	-0.076	0.053
-0.014	-0.004	0.01	-	0.022	-0.035	0.918	105%	-	-			-	-	9	-	25	11	115	-	0.05	0.05	0.05	0.05	100%	80%	-0.038	-0.015	0.05	0.016	0.006	-0.082	0.042
-0.005	-0.027	0.013	-	0.037	-0.034	0.885	78%	-	-			-	-	3	-	27.5	1	189	-	0.40	0.40	0.40	0.4	100%	67%	-0.083	-0.022	0.4	0.034	0.01	-0.082	0.024
-0.007	-0.071	0.017	1.85	0.076	-0.029	0.823	51%	100%	1.85	1.85	1.85	1.85	-	19	2	30	9	944	-	0.55	0.55	0.80	0.73	78%	59%	-0.204	-0.037	0.55	0.073	0.019	-0.025	-0.024
-0.089	0.079	0.026	1.6	0.129	-0.04	0.566	46%	96%	1.64	1.75	1.03	1.60	-	78	233	32.5	28	1,712	-	1.40	1.15	2.10	1.52		56%	-0.439	-0.049	1.4	0.106	0.026	0.097	-0.097
-0.181	0.271	0.022	0.8	0.105	-0.035	0.271	47%	75%	0.62	0.80	0.54	0.80	-10	713	20	35	1	212	-13	3.90	3.90	3.90	3.9	100%	66%	-0.658	-0.054	3.9	0.084	0.024	0.207	-0.174
-0.236	0.311	0.017	-	0.059	-0.035	0.167	63%	-	-			-	-	108	-	37.5	-	43	-	-			-	-	64%	-0.828	-0.037	-	0.059	0.017	0.305	-0.235
-0.28	0.343	0.012	0.05	0.037	-0.028	0.1	72%	70%	0.05	0.05	0.05	0.05	-	108	10	40	-	119	-	-			-	-	75%	-0.888	-0.032	-	0.038	0.013	0.325	-0.277
-0.319	0.392	0.007	-	0.021	-0.016	0.048	73%	-	-			-	-	33	-	42.5	-	93	-	-			-	-	91%	-0.903	-0.035	-	0.028	0.011	0.308	-0.307
-0.352	0.438	0.003	-	0.01	-0.008	0.02	73%	-	-			-	-	163	-	45	-	21	-	-			-	-	91%	-0.946	-0.022	-	0.018	0.007	0.343	-0.34