WH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

WYNDHAM HOTELS & RESORTS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.8	-0.151	0	-	0	-0	1	109%	-	-			-	-	-	-	55	-	-	-	-			-	-	74%	-0	-0	-	0	0	-0.177	0.641
0.776	-0.148	0	-	0.001	-0.005	0.999	109%	-	-			-	-	-	-	60	-	-	-	-			-	-	74%	-0	-0	-	0	0	-0.238	0.855
0.622	-0.121	0.003	-	0.004	-0.046	0.986	109%	-	-			-	-	-	-	65	-	-	-	-			-	-	74%	-0.001	-0.002	-	0	0	-0.252	0.89
0.358	-0.074	0.01	-	0.017	-0.182	0.927	109%	-	-			-	-	-	-	70	-	3	-	-			-	-	74%	-0.018	-0.04	-	0.008	0.003	-0.201	0.687
0.354	-0.129	0.014	-	0.041	-0.159	0.883	66%	-	-			-	-	-	-	75	-	93	-	-			-	-	48%	-0.051	-0.06	-	0.03	0.008	-0.29	0.59
-0.128	-0.027	0.029	1.75	0.167	-0.153	0.575	32%	-	1.75	1.75	1.75	1.75	-	3	1	80	-	32	-	-			-	-	33%	-0.426	-0.156	-	0.164	0.029	-0.024	-0.129
-0.777	0.202	0.02	-	0.055	-0.232	0.196	69%	-	-			-	-	24	-	85	-	3	-	-			-	-	54%	-0.868	-0.14	-	0.055	0.016	0.288	-0.874
-1.055	0.207	0.014	-	0.026	-0.218	0.108	97%	-	-			-	-	106	-	90	-	3	-	-			-	-	89%	-0.912	-0.173	-	0.025	0.012	0.231	-1.09
-1.329	0.264	0.005	-	0.01	-0.084	0.032	97%	-	-			-	-	6	-	95	-	-	-	-			-	-	89%	-0.978	-0.056	-	0.008	0.004	0.294	-1.367
-1.517	0.304	0.001	-	0.003	-0.024	0.007	97%	-	-			-	-	7	-	100	-	-	-	-			-	-	89%	-0.996	-0.013	-	0.002	0.001	0.334	-1.539