WHD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

CACTUS

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.021	0.015	0.006	-	0.004	-0.02	0.976	147%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	101%	-0.003	-0.002	-	0.001	0.001	-0.062	0.032
-0.035	0.029	0.011	-	0.006	-0.034	0.954	147%	-	-			-	-	-	-	25	-	-	-	-			-	-	101%	-0.01	-0.007	-	0.002	0.003	-0.046	0.02
-0.025	0.018	0.015	-	0.011	-0.035	0.93	111%	-	-			-	-	-	-	30	-	-	-	-			-	-	73%	-0.016	-0.007	-	0.005	0.004	-0.107	0.034
-0.015	-0.01	0.021	-	0.023	-0.035	0.889	77%	-	-			-	-	2	-	35	-	5	-	-			-	-	57%	-0.054	-0.015	-	0.018	0.012	-0.132	0.022
-0.017	-0.088	0.031	-	0.06	-0.029	0.797	43%	-	-			-	-	-	-	40	-	5	-	-			-	-	38%	-0.179	-0.024	-	0.062	0.029	-0.151	-0.008
-0.103	0.195	0.041	-	0.106	-0.029	0.359	32%	-	-			-	-	12	-	45	-	53	-	-			-	-	29%	-0.668	-0.025	-	0.115	0.04	0.211	-0.109
-0.18	0.513	0.017	-	0.036	-0.014	0.082	38%	-	-			-	-	7	-	50	-	-	-	-			-	-	39%	-0.918	-0.014	-	0.036	0.017	0.511	-0.18
-0.207	0.478	0.012	-	0.018	-0.014	0.052	55%	-	-			-	-	1	-	55	-	-	-	-			-	-	57%	-0.94	-0.016	-	0.019	0.013	0.456	-0.205
-0.23	0.439	0.01	-	0.012	-0.015	0.042	70%	-	-			-	-	-	-	60	-	-	-	-			-	-	73%	-0.951	-0.018	-	0.013	0.011	0.42	-0.228
-0.255	0.496	0.004	-	0.005	-0.006	0.015	70%	-	-			-	-	-	-	65	-	-	-	-			-	-	73%	-0.982	-0.008	-	0.006	0.005	0.476	-0.254