WHF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

WHITEHORSE FINANCE

Wed, Jul 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.48	-0.017	0	-	0	-0	1	386%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	475%	-0	-0	-	0	0	-0.009	0.321
0.119	-0.004	0	-	0.015	-0.024	0.985	386%	-	-			-	-	-	-	5	-	-	-	-			-	-	475%	-0.035	-0.06	-	0.024	0.001	0.007	-0.253
-0.196	0.009	0.002	-	0.143	-0.099	0.845	252%	-	-			-	-	-	-	7.5	-	29	-	-			-	-	201%	-0.11	-0.062	-	0.142	0.001	-0.011	0.131
-1.503	0.098	0.002	-	0.235	-0.103	0.241	201%	-	-			-	-	44	-	10	-	193	-	-			-	-	172%	-0.801	-0.079	-	0.247	0.002	0.115	-1.513
-2.501	0.1	0.001	-	0.083	-0.099	0.105	332%	-	-			-	-	39	-	12.5	1	6	-	3.70	3.70	3.70	3.7	100%	347%	-0.883	-0.113	3.7	0.086	0.001	0.095	-2.502
-3.085	0.123	0	-	0.025	-0.03	0.023	332%	-	-			-	-	-	-	15	-	-	-	-			-	-	347%	-0.971	-0.038	-	0.029	0	0.118	-3.086
-3.44	0.137	0	-	0.006	-0.007	0.004	332%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	347%	-0.994	-0.01	-	0.008	0	0.132	-3.459
-3.618	0.145	0	-	0.001	-0.001	0.001	332%	-	-			-	-	-	-	20	-	-	-	-			-	-	347%	-0.999	-0.002	-	0.002	0	0.14	-3.668