WLDN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

WILLDAN GROUP

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.295	-0.201	0	-	0	-0	1	72%	-	-			-	-	1	-	35	-	-	-	-			-	-	60%	-0	-0	-	0	0	-0.201	0.247
0.329	-0.231	0	-	0	-0	1	72%	-	-			-	-	4	-	40	-	6	-	-			-	-	60%	-0	-0	-	0	0	-0.285	0.342
0.254	-0.189	0.003	-	0.006	-0.014	0.987	72%	-	-			-	-	2	-	45	-	1	-	-			-	-	60%	-0.004	-0.004	-	0.003	0.001	-0.274	0.313
0.085	-0.084	0.016	-	0.037	-0.081	0.876	72%	-	-			-	-	2	-	50	-	14	-	-			-	-	60%	-0.087	-0.053	-	0.034	0.012	-0.152	0.144
-0.075	-0.004	0.03	-	0.111	-0.096	0.604	45%	-	-			-	-	2	-	55	-	4	-	-			-	-	47%	-0.4	-0.1	-	0.106	0.03	0.004	-0.08
-0.348	0.168	0.026	-	0.052	-0.16	0.287	85%	-	-			-	-	-	-	60	-	-	-	-			-	-	45%	-0.869	-0.053	-	0.061	0.016	0.34	-0.41
-0.51	0.257	0.014	-	0.028	-0.087	0.107	85%	-	-			-	-	-	-	65	-	-	-	-			-	-	45%	-0.992	-0.006	-	0.006	0.002	0.575	-0.63
-0.636	0.327	0.005	-	0.011	-0.032	0.031	85%	-	-			-	-	-	-	70	-	-	-	-			-	-	45%	-1	-0	-	0	0	0.655	-0.693
-0.721	0.376	0.001	-	0.003	-0.009	0.007	85%	-	-			-	-	-	-	75	-	-	-	-			-	-	45%	-1	-0	-	0	0	0.609	-0.633
-0.768	0.403	0	-	0.001	-0.002	0.001	85%	-	-			-	-	-	-	80	-	-	-	-			-	-	45%	-1	-0	-	0	0	0.497	-0.511