WILLDAN GROUP

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.146-0.1290-0-0179%----1-
35
------70%-0-0-00-0.1210.122
0.186-0.1660-0-0179%------
40
------71%-0-0-00-0.1750.176
0.2-0.1820-0-0179%------
45
------61%-0-0-00-0.2360.201
0.183-0.1720.001-0.001-0.0030.99879%----5-
50
------61%-0-0-00-0.2680.223
0.136-0.1370.005-0.005-0.020.98379%----15-
55
-1----71%-0.01-0.011-0.0030.003-0.1830.166
0.065-0.0810.017-0.015-0.0660.92679%----15-
60
-3----71%-0.054-0.047-0.0130.013-0.1220.096
0.051-0.1140.02590.031-0.0730.86857%
100%
99.009.009.00-1341
65
-20-2---55%-0.12-0.065-0.0310.024-0.1360.062
-0.041-0.0440.0432.190.072-0.0920.66442%
86%
2.293.002.102.193207
70
3111.150.601.501.08
67%
29%-0.28-0.0591.150.0960.04-0.206-0.006
-0.2240.2580.0380.470.074-0.0690.25236%
78%
0.981.250.470.47499
75
2115.652.885.654.27
38%-0.735-0.0735.650.0730.0390.244-0.219
-0.3590.4520.0160.250.026-0.0340.06943%
79%
0.280.400.250.25--14
80
1010-8.208.008.208.1
100%
65%-0.824-0.18.20.0330.0310.264-0.304