WILLDAN GROUP
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.146 | -0.129 | 0 | - | 0 | -0 | 1 | 79% | - | - | - | - | 1 | - | 35 | - | - | - | - | - | - | 70% | -0 | -0 | - | 0 | 0 | -0.121 | 0.122 | |||||
0.186 | -0.166 | 0 | - | 0 | -0 | 1 | 79% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 71% | -0 | -0 | - | 0 | 0 | -0.175 | 0.176 | |||||
0.2 | -0.182 | 0 | - | 0 | -0 | 1 | 79% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 61% | -0 | -0 | - | 0 | 0 | -0.236 | 0.201 | |||||
0.183 | -0.172 | 0.001 | - | 0.001 | -0.003 | 0.998 | 79% | - | - | - | - | 5 | - | 50 | - | - | - | - | - | - | 61% | -0 | -0 | - | 0 | 0 | -0.268 | 0.223 | |||||
0.136 | -0.137 | 0.005 | - | 0.005 | -0.02 | 0.983 | 79% | - | - | - | - | 15 | - | 55 | - | 1 | - | - | - | - | 71% | -0.01 | -0.011 | - | 0.003 | 0.003 | -0.183 | 0.166 | |||||
0.065 | -0.081 | 0.017 | - | 0.015 | -0.066 | 0.926 | 79% | - | - | - | - | 15 | - | 60 | - | 3 | - | - | - | - | 71% | -0.054 | -0.047 | - | 0.013 | 0.013 | -0.122 | 0.096 | |||||
0.051 | -0.114 | 0.025 | 9 | 0.031 | -0.073 | 0.868 | 57% | 9 | 9.00 | 9.00 | 9.00 | -1 | 34 | 1 | 65 | - | 20 | -2 | - | - | - | 55% | -0.12 | -0.065 | - | 0.031 | 0.024 | -0.136 | 0.062 | ||||
-0.041 | -0.044 | 0.043 | 2.19 | 0.072 | -0.092 | 0.664 | 42% | 2.29 | 3.00 | 2.10 | 2.19 | 3 | 20 | 7 | 70 | 3 | 1 | 1 | 1.15 | 0.60 | 1.50 | 1.08 | 29% | -0.28 | -0.059 | 1.15 | 0.096 | 0.04 | -0.206 | -0.006 | |||
-0.224 | 0.258 | 0.038 | 0.47 | 0.074 | -0.069 | 0.252 | 36% | 0.98 | 1.25 | 0.47 | 0.47 | 4 | 9 | 9 | 75 | 2 | 1 | 1 | 5.65 | 2.88 | 5.65 | 4.27 | 38% | -0.735 | -0.073 | 5.65 | 0.073 | 0.039 | 0.244 | -0.219 | |||
-0.359 | 0.452 | 0.016 | 0.25 | 0.026 | -0.034 | 0.069 | 43% | 0.28 | 0.40 | 0.25 | 0.25 | - | - | 14 | 80 | 10 | 10 | - | 8.20 | 8.00 | 8.20 | 8.1 | 65% | -0.824 | -0.1 | 8.2 | 0.033 | 0.031 | 0.264 | -0.304 |