WLY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

JOHN WILEY & SONS

Tue, Jun 17

Earnings expected on 2025-06-17 in the pre market. Expected move: ∞% (+/- $3.09)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.153	-0.046	0	-	0.001	-0.004	0.998	166%	-	-			-	-	-	-	20	-	1	-	-			-	-	167%	-0.002	-0.004	-	0.001	0	-0.045	0.151
0.108	-0.034	0.001	-	0.003	-0.015	0.991	166%	-	-			-	-	-	-	22.5	-	1	-	-			-	-	167%	-0.009	-0.016	-	0.003	0.001	-0.033	0.106
0.049	-0.018	0.003	-	0.008	-0.041	0.971	166%	-	-			-	-	2	-	25	-	-	-	-			-	-	167%	-0.029	-0.042	-	0.008	0.003	-0.017	0.047
-0.093	0.021	0.011	-	0.025	-0.134	0.866	166%	-	-			-	-	1	-	30	1,000	10,372	-	0.01	0.01	0.55	0.11	66%	167%	-0.135	-0.135	0.01	0.025	0.011	0.022	-0.096
-0.067	0.015	0.017	2.85	0.068	-0.107	0.746	90%	67%	3.8	4.40	2.85	2.85	-	6	3	35	3	3,095	-	0.42	0.42	0.42	0.42	100%	104%	-0.277	-0.13	0.42	0.062	0.017	0.034	-0.107
-0.337	0.193	0.018	0.83	0.095	-0.087	0.285	69%	69%	0.8	0.85	0.67	0.83	-	53	29	40	23	15,082	-	2.90	2.79	3.00	2.95	91%	80%	-0.681	-0.107	2.9	0.085	0.019	0.167	-0.332
-0.551	0.252	0.009	0.2	0.036	-0.062	0.101	95%	100%	0.2	0.20	0.20	0.20	-	70	4	45	1,021	9,524	-	6.81	6.81	7.40	6.93	68%	83%	-0.93	-0.041	7.3	0.031	0.007	0.296	-0.569
-0.687	0.28	0.004	0.05	0.014	-0.032	0.036	109%	96%	0.05	0.05	0.05	0.05	-150	6,309	46	50	-	1	0	-			-	-	119%	-0.948	-0.047	-	0.017	0.006	0.253	-0.677
-0.771	0.253	0.004	-	0.009	-0.035	0.03	138%	-	-			-	-	-	-	55	-	-	-	-			-	-	150%	-0.957	-0.051	-	0.012	0.005	0.231	-0.766
-0.844	0.235	0.003	-	0.007	-0.036	0.026	163%	-	-			-	-	-	-	60	-	-	-	-			-	-	176%	-0.962	-0.054	-	0.009	0.004	0.217	-0.842