WMB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

WILLIAMS COMPANIES

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.265	-0.433	0.001	-	0.016	-0.014	0.989	43%	-	-			-	-	50	-	56	-	54	-	-			-	-	34%	-0.002	-0.003	-	0.005	0	-0.622	1.457
0.985	-0.35	0.004	-	0.048	-0.043	0.957	43%	-	-			-	-	78	-	57	-	69	-	-			-	-	34%	-0.016	-0.015	-	0.026	0.002	-0.536	1.213
0.624	-0.24	0.009	-	0.106	-0.096	0.879	43%	-	-			-	-	40	-	58	66	68	-	0.05	0.04	0.05	0.05	92%	34%	-0.073	-0.053	0.05	0.091	0.006	-0.391	0.824
0.32	-0.204	0.013	-	0.197	-0.11	0.781	34%	-	-			-	-	84	-	59	353	57	-	0.15	0.10	0.25	0.25	92%	28%	-0.17	-0.078	0.15	0.205	0.011	-0.329	0.449
-0.24	0.01	0.018	0.75	0.285	-0.138	0.544	31%	67%	0.87	0.90	0.75	0.75	-5	138	24	60	220	216	-17	0.40	0.25	0.40	0.39	95%	29%	-0.454	-0.128	0.4	0.307	0.018	0.006	-0.248
-0.886	0.302	0.014	0.25	0.253	-0.104	0.26	29%	41%	0.3	0.45	0.20	0.25	27	200	22	61	11	107	10	0.75	0.63	0.80	0.75	64%	26%	-0.764	-0.091	0.75	0.262	0.014	0.354	-0.955
-1.329	0.461	0.008	0.1	0.128	-0.068	0.108	33%	86%	0.15	0.21	0.10	0.10	45	159	14	62	-	33	1	-			-	-	30%	-0.911	-0.054	-	0.12	0.007	0.529	-1.407
-1.648	0.554	0.004	-	0.055	-0.034	0.04	35%	-	-			-	-	1,395	-	63	-	12	-	-			-	-	41%	-0.932	-0.061	-	0.071	0.006	0.432	-1.497
-1.719	0.474	0.003	-	0.036	-0.035	0.031	45%	-	-			-	-	21	-	64	-	-	-	-			-	-	52%	-0.944	-0.066	-	0.049	0.005	0.373	-1.578
-1.932	0.54	0.001	-	0.013	-0.013	0.01	45%	-	-			-	-	18	-	65	-	-	-	-			-	-	52%	-0.977	-0.032	-	0.024	0.002	0.431	-1.801