WMG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

WARNER MUSIC GROUP

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.045	-0.138	0.006	-	0.039	-0.012	0.94	58%	-	-			-	-	-	-	22	-	-	-	-			-	-	43%	-0.02	-0.004	-	0.021	0.003	-0.319	0.094
0.011	-0.083	0.011	-	0.065	-0.021	0.88	58%	-	-			-	-	-	-	23	-	1,157	-	-			-	-	43%	-0.061	-0.009	-	0.053	0.006	-0.24	0.055
0.005	-0.121	0.013	-	0.1	-0.019	0.845	45%	-	-			-	-	-	-	24	-	21	-	-			-	-	33%	-0.089	-0.009	-	0.092	0.009	-0.314	0.039
-0.032	-0.076	0.017	-	0.159	-0.022	0.742	38%	-	-			-	-2	2	-	25	-	5	0	-			-	-	31%	-0.214	-0.016	-	0.179	0.015	-0.191	-0.017
-0.089	0.044	0.021	0.8	0.227	-0.023	0.561	33%	67%	0.8	0.80	0.80	0.80	-1	3	3	26	-	66	-31	-			-	-	32%	-0.438	-0.022	-	0.232	0.021	0.04	-0.089
-0.181	0.324	0.018	-	0.259	-0.015	0.284	25%	-	-			-	24	42	-	27	-	117	0	-			-	-	23%	-0.731	-0.013	-	0.271	0.018	0.352	-0.189
-0.208	0.388	0.014	-	0.143	-0.017	0.19	36%	-	-			-	1	11	-	28	-	3	0	-			-	-	28%	-0.873	-0.01	-	0.141	0.011	0.537	-0.237
-0.232	0.397	0.012	-	0.095	-0.018	0.141	44%	-	-			-	-	1	-	29	-	-	-	-			-	-	38%	-0.9	-0.012	-	0.087	0.009	0.491	-0.25
-0.269	0.483	0.007	-	0.059	-0.011	0.073	44%	-	-			-	-	21	-	30	-	6	-	-			-	-	38%	-0.958	-0.006	-	0.045	0.005	0.601	-0.289
-0.3	0.557	0.004	-	0.032	-0.006	0.035	44%	-	-			-	-	10	-	31	-	-	-	-			-	-	38%	-0.984	-0.003	-	0.02	0.002	0.689	-0.319