WEIS MARKETS

Fri, Jul 18
Earnings expected on 2025-08-05 in the pre market. Expected move: ∞% (+/- $5.10)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
1,738.33-0.0010-0-0.272111,871%------
55
------23,412%-0.02-1.813-0.00400-1,610.927
941.107-00-0.001-0.2970.99811,871%------
60
------23,412%-0.062-1.978-0.0100-2,207.313
4.111-00-0.009-0.3220.97511,871%------
65
-2----23,412%-0.145-2.143-0.01800.001-2,803.618
-1,009.67700-0.034-0.4740.86211,871%----1-
70
-2----23,412%-0.269-2.308-0.02600.001-3,392.219
-2,189.3810.00103.10.056-2.030.60512,572%
100%
0.050.050.050.05121
75
-20---14,802%-0.405-2.502-0.04800.001-2,621.177
-3,730.9640.0010-0.041-2.280.37916,884%----14-
80
-1----6,213%-0.837-0.288-0.07200.002-2,562.519
-4,438.4180.0010-0.031-1.0280.20916,884%----6-
85
-1----6,213%-0.99-0.288-0.00800.003-4,223.831
-5,108.1220.0010-0.019-0.150.116,884%----9-
90
------6,213%-1-0.288-000.004-5,516.358
-5,735.3670.0020-0.01-00.04216,884%------
95
------6,213%-1-0.288-000.005-6,377.33
-6,317.3360.0020-0.004-00.01616,884%------
100
-1----6,213%-1-0.288-000.005-6,815.622