WEIS MARKETS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
1,738.33 | -0.001 | 0 | - | 0 | -0.272 | 1 | 11,871% | - | - | - | - | - | - | 55 | - | - | - | - | - | - | 23,412% | -0.02 | -1.813 | - | 0.004 | 0 | 0 | -1,610.927 | |||||
941.107 | -0 | 0 | - | 0.001 | -0.297 | 0.998 | 11,871% | - | - | - | - | - | - | 60 | - | - | - | - | - | - | 23,412% | -0.062 | -1.978 | - | 0.01 | 0 | 0 | -2,207.313 | |||||
4.111 | -0 | 0 | - | 0.009 | -0.322 | 0.975 | 11,871% | - | - | - | - | - | - | 65 | - | 2 | - | - | - | - | 23,412% | -0.145 | -2.143 | - | 0.018 | 0 | 0.001 | -2,803.618 | |||||
-1,009.677 | 0 | 0 | - | 0.034 | -0.474 | 0.862 | 11,871% | - | - | - | - | 1 | - | 70 | - | 2 | - | - | - | - | 23,412% | -0.269 | -2.308 | - | 0.026 | 0 | 0.001 | -3,392.219 | |||||
-2,189.381 | 0.001 | 0 | 3.1 | 0.056 | -2.03 | 0.605 | 12,572% | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 2 | 1 | 75 | - | 2 | 0 | - | - | - | 14,802% | -0.405 | -2.502 | - | 0.048 | 0 | 0.001 | -2,621.177 | ||||
-3,730.964 | 0.001 | 0 | - | 0.041 | -2.28 | 0.379 | 16,884% | - | - | - | - | 14 | - | 80 | - | 1 | - | - | - | - | 6,213% | -0.837 | -0.288 | - | 0.072 | 0 | 0.002 | -2,562.519 | |||||
-4,438.418 | 0.001 | 0 | - | 0.031 | -1.028 | 0.209 | 16,884% | - | - | - | - | 6 | - | 85 | - | 1 | - | - | - | - | 6,213% | -0.99 | -0.288 | - | 0.008 | 0 | 0.003 | -4,223.831 | |||||
-5,108.122 | 0.001 | 0 | - | 0.019 | -0.15 | 0.1 | 16,884% | - | - | - | - | 9 | - | 90 | - | - | - | - | - | - | 6,213% | -1 | -0.288 | - | 0 | 0 | 0.004 | -5,516.358 | |||||
-5,735.367 | 0.002 | 0 | - | 0.01 | -0 | 0.042 | 16,884% | - | - | - | - | - | - | 95 | - | - | - | - | - | - | 6,213% | -1 | -0.288 | - | 0 | 0 | 0.005 | -6,377.33 | |||||
-6,317.336 | 0.002 | 0 | - | 0.004 | -0 | 0.016 | 16,884% | - | - | - | - | - | - | 100 | - | 1 | - | - | - | - | 6,213% | -1 | -0.288 | - | 0 | 0 | 0.005 | -6,815.622 |