WMS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ADVANCED DRAINAGE SYSTEMS

Thu, Aug 14

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
3.047	-0.282	0	-	0	-0.001	1	74%	-	-			-	-	1,009	-	120	-	12	-	-			-	-	61%	-0	-0	-	0	0	-0.316	2.812
2.948	-0.275	0.001	14.3	0.001	-0.019	0.998	74%	100%	14.3	14.30	14.30	14.30	-4	40	5	125	-	33	0	-			-	-	61%	-0	-0.003	-	0	0	-0.357	3.147
2.2	-0.209	0.005	-	0.014	-0.202	0.966	74%	-	-			-	-1	16	-	130	-	4	0	-			-	-	61%	-0.014	-0.081	-	0.008	0.003	-0.301	2.608
2.016	-0.376	0.009	3.75	0.041	-0.172	0.94	40%	-	3.75	3.75	3.75	3.75	-	150	1	135	-	117	-	-			-	-	31%	-0.028	-0.074	-	0.028	0.005	-0.576	2.444
-0.666	0.062	0.029	0.3	0.106	-0.733	0.44	51%		0.3	0.30	0.30	0.30	-	232	6	140	-	-	-	-			-	-	22%	-0.647	-0.298	-	0.231	0.027	0.185	-1.048
-2.145	0.178	0.018	-	0.045	-0.686	0.165	76%	-	-			-	1	1	-	145	-	-	0	-			-	-	70%	-0.854	-0.589	-	0.045	0.017	0.199	-2.237
-3.309	0.281	0.005	-	0.014	-0.207	0.034	76%	-	-			-	-	1	-	150	-	-	-	-			-	-	70%	-0.976	-0.147	-	0.011	0.004	0.313	-3.432
-4.004	0.343	0.001	-	0.002	-0.033	0.004	76%	-	-			-	-	-	-	155	-	-	-	-			-	-	70%	-0.998	-0.017	-	0.001	0	0.376	-4.073
-4.231	0.365	0	-	0	-0.003	0	76%	-	-			-	-	-	-	160	-	-	-	-			-	-	70%	-1	-0.001	-	0	0	0.388	-4.18
-4.062	0.351	0	-	0	-0	0	76%	-	-			-	-	-	-	165	-	-	-	-			-	-	70%	-1	-0	-	0	0	0.36	-3.866