WALMART

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.927-0.2250.0076.870.024-0.1130.94961%
100%
6.876.876.876.87-552
90
31492-0.010.010.030.01
87%
46%-0.015-0.0320.010.0120.003-0.3941.236
0.913-0.2560.008-0.03-0.110.94353%----54-
91
27195-0.010.010.040.02
100%
41%-0.021-0.0380.010.0170.004-0.4241.184
0.888-0.2950.0094.870.039-0.1050.93446%
4.884.904.874.87-6544
92
12711,872-130.030.010.070.04
61%
36%-0.029-0.0430.030.0250.005-0.471.127
0.808-0.3220.01140.055-0.1120.91440%
52%
4.014.253.654.00116060
93
111800290.050.040.080.07
49%
32%-0.044-0.0530.050.0410.007-0.5061.026
0.601-0.2740.01630.084-0.1520.85738%
83%
3.123.152.893.00-1216954
94
599808440.070.060.130.1
93%
29%-0.087-0.0820.070.0750.011-0.4680.814
0.379-0.2320.0212.10.125-0.1750.7833%
63%
2.162.431.832.10-24406168
95
9521,4934140.160.110.350.15
60%
25%-0.157-0.1090.160.1330.017-0.4280.555
0.1-0.1860.0261.170.197-0.1670.66926%
48%
1.261.611.041.17371,066472
96
2,2181,4013670.360.260.610.32
78%
23%-0.316-0.1490.360.2120.025-0.2360.128
-0.3790.0510.0280.570.235-0.1670.45323%
57%
0.690.970.520.57-211,4475,386
97
1,6221,615680.750.561.100.72
42%
22%-0.552-0.1530.750.2560.0280.051-0.398
-0.8770.3350.0220.240.184-0.1310.23923%
51%
0.310.520.170.245002,9394,796
98
409885361.271.141.731.32
50%
21%-0.785-0.1111.270.1930.0210.399-0.951
-1.270.540.0140.10.106-0.0840.11125%
44%
0.130.320.080.101,0145,3482,057
99
131689532.201.942.712.2
43%
22%-0.914-0.0622.20.0980.0110.655-1.382