WNC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

WABASH NATIONAL

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.02	0.017	0	-	0.003	-0.001	0.994	200%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	213%	-0.008	-0.002	-	0.004	0.001	0.021	-0.024
-0.006	-0.006	0.001	-	0.017	-0.002	0.98	108%	-	-			-	-	42	-	5	-	703	-	-			-	-	118%	-0.028	-0.003	-	0.021	0.002	0.012	-0.015
-0.028	0.022	0.006	1.8	0.129	-0.007	0.847	71%	100%	1.95	2.10	1.80	1.80	-2	90	2	7.5	-	717	0	-			-	-	64%	-0.136	-0.006	-	0.131	0.006	-0.005	-0.02
-0.114	0.318	0.008	0.2	0.253	-0.007	0.26	50%	75%	0.22	0.26	0.20	0.20	-	28	4	10	1	7	-	1.12	1.12	1.12	1.12	100%	58%	-0.702	-0.009	1.12	0.232	0.009	0.284	-0.112
-0.174	0.35	0.005	-	0.089	-0.008	0.123	88%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	59%	-0.967	-0.002	-	0.049	0.002	0.527	-0.185
-0.215	0.443	0.002	-	0.03	-0.003	0.03	88%	-	-			-	-	-	-	15	-	-	-	-			-	-	59%	-0.998	-0	-	0.004	0	0.653	-0.219
-0.242	0.505	0	-	0.008	-0.001	0.006	88%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	59%	-1	-0	-	0	0	0.682	-0.224