WNS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

WNS (HOLDINGS)

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.023	-0.097	0	-	0	-0	1	143%	-	-			-	-	-	-	35	-	11	-	-			-	-	202%	-0	-0.002	-	0	0	-0.066	0.981
1.188	-0.113	0	-	0	-0.001	1	143%	-	-			-	-	-	-	40	-	10	-	-			-	-	202%	-0.004	-0.028	-	0.001	0.001	-0.057	0.84
1.033	-0.099	0.001	-	0.003	-0.024	0.995	143%	-	-			-	-	1	-	45	-	18	-	-			-	-	202%	-0.033	-0.161	-	0.008	0.003	-0.037	0.535
0.576	-0.058	0.005	-	0.019	-0.185	0.94	143%	-	-			-	-	5	-	50	-	118	-	-			-	-	202%	-0.129	-0.461	-	0.024	0.009	-0.007	0.084
0.514	-0.101	0.009	-	0.063	-0.182	0.868	78%	-	-			-	-	161	-	55	8	436	-	0.05	0.05	0.05	0.05	100%	129%	-0.24	-0.436	0.05	0.055	0.013	-0.007	0.021
-0.719	0.084	0.017	-	0.086	-0.429	0.391	103%	-	-			-	-2	1,226	-	60	-	196	0	-			-	-	57%	-0.708	-0.211	-	0.139	0.015	0.16	-0.8
-1.396	0.106	0.013	0.66	0.04	-0.555	0.224	171%	71%	0.17	0.66	0.05	0.66	-	383	7	65	-	4	-	-			-	-	107%	-0.899	-0.205	-	0.038	0.008	0.185	-1.548
-1.816	0.113	0.01	-	0.025	-0.517	0.144	211%	-	-			-	-	17	-	70	-	-	-	-			-	-	159%	-0.927	-0.239	-	0.02	0.006	0.155	-1.897
-2.163	0.135	0.006	-	0.014	-0.293	0.066	211%	-	-			-	-	10	-	75	-	-	-	-			-	-	159%	-0.979	-0.086	-	0.007	0.002	0.187	-2.266
-2.442	0.153	0.003	0.2	0.007	-0.144	0.027	211%	100%	0.2	0.20	0.20	0.20	-	270	4	80	-	-	-	-			-	-	159%	-0.995	-0.024	-	0.002	0.001	0.207	-2.508