WOLF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

WOLFSPEED

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.193	0.01	0	-	0.059	-0.004	0.983	503%	-	-			-	-5	15	-	0.5	-	904	0	-			-	-	501%	-0.016	-0.004	-	0.058	0	0.01	-0.189
0.032	-0.006	0	0.35	0.484	-0.005	0.927	205%	71%	0.32	0.40	0.29	0.35	35	192	105	1	369	1,582	26	0.01	0.01	0.03	0.02	79%	228%	-0.092	-0.007	0.01	0.517	0	0.005	-0.058
-0.753	0.092	0.001	0.07	1.232	-0.014	0.34	213%	59%	0.06	0.10	0.05	0.07	2,485	7,793	5,537	1.5	245	6,467	610	0.23	0.22	0.28	0.24	50%	223%	-0.649	-0.014	0.23	1.191	0.001	0.089	-0.766
-1.328	0.115	0	0.02	0.507	-0.011	0.133	304%	78%	0.02	0.04	0.01	0.02	1,088	4,209	2,241	2	8	223	23	0.72	0.68	0.72	0.71	63%	352%	-0.819	-0.016	0.72	0.535	0	0.1	-1.334
-1.648	0.119	0	0.01	0.275	-0.009	0.074	366%	91%	0.01	0.01	0.01	0.01	-	315	69	2.5	2	301	-	1.18	1.16	1.18	1.17	100%	466%	-0.851	-0.019	1.18	0.356	0	0.091	-1.603
-1.883	0.133	0	-	0.133	-0.005	0.031	375%	-	-			-	-	293	-	3	4	32	-	1.70	1.63	1.70	1.66		552%	-0.867	-0.021	1.7	0.279	0	0.083	-1.734
-2.071	0.13	0	-	0.098	-0.004	0.024	421%	-	-			-	-	340	-	3.5	-	3	-	-			-	-	620%	-0.877	-0.022	-	0.235	0	0.077	-1.795
-2.22	0.14	0	-	0.051	-0.002	0.012	421%	-	-			-	-	160	-	4	-	56	-	-			-	-	620%	-0.914	-0.017	-	0.181	0	0.083	-1.941
-2.338	0.147	0	-	0.027	-0.001	0.006	421%	-	-			-	-	9	-	4.5	-	51	-	-			-	-	620%	-0.939	-0.013	-	0.139	0	0.089	-2.07
-2.432	0.153	0	-	0.014	-0.001	0.003	421%	-	-			-	-	44	-	5	-	6	-	-			-	-	620%	-0.956	-0.01	-	0.107	0	0.094	-2.187