WOLF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

WOLFSPEED

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	1.22	0.001	-0	1	679%	55%	1	1.35	0.60	1.21	429	429	496	0.5	6,126	12,558	12,551	0.01	0.01	0.03	0.01	78%	1,341%	-0.018	-0.026	0.01	0.036	0	-	-
-	-	0	0.73	0.007	-0	0.999	325%	46%	0.54	0.86	0.11	0.69	4,784	4,787	5,488	1	15,719	3,730	3,126	0.03	0.02	0.19	0.05	64%	795%	-0.067	-0.046	0.03	0.183	0	-	-
-	-	0	0.3	0.652	-0.087	0.721	576%	45%	0.25	0.45	0.08	0.30	2,366	2,367	6,732	1.5	5,359	2,038	233	0.14	0.11	0.67	0.18	44%	674%	-0.292	-0.104	0.14	0.569	0	-	-
-	-	0	0.11	0.712	-0.098	0.361	587%	54%	0.14	0.22	0.06	0.11	3,294	3,368	10,758	2	2,517	7,976	-1,105	0.46	0.38	1.11	0.5	60%	690%	-0.6	-0.119	0.46	0.626	0	-	-
-	-	0	0.06	0.442	-0.083	0.19	686%	56%	0.07	0.10	0.03	0.06	1,002	1,927	4,238	2.5	863	9,528	-4,169	0.86	0.77	1.51	1.12	45%	801%	-0.757	-0.112	0.86	0.437	0	-	-
-	-	0	0.02	0.271	-0.059	0.103	736%	53%	0.04	0.06	0.01	0.02	316	1,860	3,488	3	1,069	8,562	-3,879	1.37	1.23	2.13	1.57	51%	943%	-0.814	-0.113	1.37	0.318	0	-	-
-	-	0	0.03	0.192	-0.053	0.076	829%	58%	0.03	0.05	0.01	0.03	-1,103	5,040	1,002	3.5	525	8,308	-3,240	1.84	1.71	2.47	2.02	41%	1,033%	-0.854	-0.106	1.84	0.248	0	-	-
-	-	0	0.02	0.144	-0.046	0.058	897%	72%	0.02	0.04	0.01	0.02	-800	7,594	1,158	4	176	878	-335	2.32	2.22	2.85	2.43	48%	1,097%	-0.884	-0.096	2.32	0.199	0	-	-
-	-	0	0.01	0.109	-0.039	0.043	942%	53%	0.01	0.04	0.01	0.01	-329	3,671	871	4.5	28	1,109	-117	2.83	2.76	3.27	2.84		1,141%	-0.907	-0.085	2.83	0.163	0	-	-
-8.531	0.057	0	0.01	0.089	-0.035	0.036	995%	44%	0.01	0.02	0.01	0.01	-231	3,300	380	5	25	200	5	3.32	3.30	3.69	3.47	57%	1,196%	-0.919	-0.08	3.32	0.14	0	-	-