WOOF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

PETCO HEALTH & WELLNESS COMPANY

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.028	-0.021	0	-	0	-0	1	152%	-	-			-	-	1	-	0.5	-	1	-	-			-	-	184%	-0	-0	-	0	0	-0.017	0.028
0.048	-0.036	0	-	0	-0	1	152%	-	-			-	-	18	-	1	-	2	-	-			-	-	183%	-0	-0	-	0.001	0	-0.017	0.026
0.03	-0.026	0	-	0.006	-0	0.998	152%	-	-			-	-	22	-	1.5	-	-	-	-			-	-	182%	-0.007	-0.001	-	0.014	0	-0	-0.005
0.008	-0.014	0	-	0.039	-0.001	0.984	139%	-	-			-	-1	149	-	2	-	49	0	-			-	-	184%	-0.043	-0.004	-	0.066	0.001	0.025	-0.05
-0.022	0.007	0.001	1.05	0.139	-0.004	0.934	124%	93%	1.06	1.20	1.05	1.05	1	1,338	28	2.5	-	1,223	0	-			-	-	143%	-0.087	-0.005	-	0.147	0.001	0.029	-0.05
-0.094	0.065	0.002	0.75	0.309	-0.009	0.779	129%	49%	0.69	0.88	0.60	0.75	-	5,284	174	3	388	1,563	-	0.12	0.10	0.15	0.13	58%	125%	-0.206	-0.008	0.12	0.302	0.002	0.059	-0.085
-0.161	0.116	0.003	0.44	0.391	-0.012	0.58	134%	76%	0.43	0.53	0.35	0.44	11	2,126	417	3.5	177	461	-16	0.33	0.30	0.40	0.36	58%	130%	-0.419	-0.012	0.33	0.404	0.003	0.116	-0.157
-0.217	0.164	0.003	0.24	0.395	-0.012	0.385	130%	68%	0.25	0.31	0.20	0.24	261	10,177	1,052	4	24	364	0	0.63	0.63	0.65	0.63	100%	126%	-0.62	-0.011	0.63	0.406	0.003	0.167	-0.214
-0.27	0.203	0.002	0.12	0.316	-0.01	0.243	133%	62%	0.12	0.15	0.10	0.12	14	6,038	195	4.5	23	88	0	1.10	0.97	1.13	0.99	87%	130%	-0.762	-0.009	1.1	0.318	0.002	0.206	-0.27
-0.317	0.23	0.002	0.09	0.23	-0.008	0.156	139%	100%	0.11	0.25	0.08	0.09	16	2,741	29	5	-	209	0	-			-	-	136%	-0.851	-0.007	-	0.228	0.002	0.235	-0.317