WOR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

WORTHINGTON INDUSTRIES

Wed, Aug 27

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.035	-0.107	0.005	-	0.003	-0.009	0.988	75%	-	-			-	-	4	-	45	-	10	-	-			-	-	64%	-0.005	-0.003	-	0.001	0.002	-0.176	0.055
0.011	-0.062	0.016	-	0.008	-0.027	0.954	75%	-	-			-	-	66	-	50	-	51	-	-			-	-	64%	-0.027	-0.014	-	0.006	0.01	-0.127	0.031
0.015	-0.118	0.022	-	0.013	-0.026	0.935	56%	-	-			-	-	67	-	55	-	83	-	-			-	-	47%	-0.038	-0.014	-	0.011	0.014	-0.218	0.034
0.011	-0.231	0.03	-	0.028	-0.024	0.9	37%	-	-			-	-	240	-	60	-	60	-	-			-	-	32%	-0.071	-0.016	-	0.025	0.023	-0.356	0.022
-0.042	-0.129	0.059	-	0.072	-0.037	0.697	29%	-	-			-	-	66	-	65	5	25	-	1.10	1.05	1.10	1.09	80%	27%	-0.297	-0.035	1.1	0.075	0.058	-0.154	-0.041
-0.125	0.286	0.058	-	0.077	-0.033	0.289	26%	-	-			-	5	167	-	70	-	-	0	-			-	-	24%	-0.737	-0.028	-	0.081	0.055	0.323	-0.134
-0.192	0.672	0.021	-	0.027	-0.013	0.064	28%	-	-			-	-	11	-	75	-	-	-	-			-	-	33%	-0.898	-0.021	-	0.032	0.03	0.533	-0.174
-0.202	0.595	0.016	-	0.014	-0.014	0.045	39%	-	-			-	-	-	-	80	-	-	-	-			-	-	46%	-0.923	-0.025	-	0.019	0.024	0.488	-0.19
-0.231	0.721	0.005	-	0.004	-0.004	0.011	39%	-	-			-	-	2	-	85	-	-	-	-			-	-	46%	-0.974	-0.01	-	0.008	0.01	0.593	-0.22
-0.248	0.801	0.001	-	0.001	-0.001	0.002	39%	-	-			-	-	-	-	90	-	-	-	-			-	-	46%	-0.993	-0.003	-	0.003	0.003	0.671	-0.241