WESTPORT FUEL SYSTEMS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.137 | -0.015 | 0 | - | 0 | -0 | 1 | 186% | - | - | - | - | - | - | 1 | - | - | - | - | - | - | 388% | -0 | -0 | - | 0 | 0 | -0.012 | 0.221 | |||||
0.594 | -0.065 | 0 | - | 0 | -0 | 1 | 186% | - | - | - | - | 50 | - | 2 | - | 3 | - | - | - | - | 390% | -0.02 | -0.011 | - | 0.036 | 0 | 0.004 | -0.088 | |||||
0.192 | -0.023 | 0 | - | 0.172 | -0.012 | 0.944 | 186% | - | - | - | - | 36 | - | 3 | - | 38 | - | - | - | - | 388% | -0.186 | -0.061 | - | 0.197 | 0.001 | 0.03 | -0.585 | |||||
-0.767 | 0.079 | 0.001 | - | 0.604 | -0.041 | 0.414 | 186% | - | - | - | - | 145 | - | 4 | - | - | - | - | - | - | 252% | -0.501 | -0.059 | - | 0.448 | 0.001 | 0.066 | -0.854 | |||||
-1.506 | 0.144 | 0.001 | - | 0.218 | -0.018 | 0.085 | 205% | - | - | - | - | 288 | - | 5 | - | - | - | - | - | - | 188% | -0.922 | -0.016 | - | 0.222 | 0.001 | 0.152 | -1.463 | |||||
-1.931 | 0.186 | 0 | - | 0.036 | -0.003 | 0.009 | 205% | - | - | - | - | 27 | - | 6 | - | - | - | - | - | - | 188% | -0.993 | -0.002 | - | 0.028 | 0 | 0.199 | -1.897 | |||||
-2.108 | 0.204 | 0 | - | 0.004 | -0 | 0.001 | 205% | - | - | - | - | 99 | - | 7 | - | - | - | - | - | - | 188% | -1 | -0 | - | 0.002 | 0 | 0.215 | -2.045 | |||||
-2.11 | 0.204 | 0 | - | 0 | -0 | 0 | 205% | - | - | - | - | 1 | - | 8 | - | - | - | - | - | - | 188% | -1 | -0 | - | 0 | 0 | 0.21 | -2 |