BERKLEY W R
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.094 | -0.336 | 0.005 | - | 0.004 | -0.006 | 0.988 | 44% | - | - | - | - | 47 | - | 59 | - | 51 | - | - | - | - | 29% | -0 | -0 | - | 0 | 0 | -0.656 | 0.128 | |||||
0.07 | -0.285 | 0.012 | - | 0.011 | -0.015 | 0.967 | 44% | - | - | - | - | 36 | - | 61.5 | - | 25 | - | - | - | - | 29% | -0.003 | -0.001 | - | 0.002 | 0.002 | -0.643 | 0.116 | |||||
0.041 | -0.219 | 0.023 | - | 0.021 | -0.03 | 0.921 | 44% | - | - | - | - | 124 | - | 64 | 1 | 81 | - | 0.10 | 0.10 | 0.10 | 0.1 | 29% | -0.019 | -0.006 | 0.1 | 0.01 | 0.007 | -0.575 | 0.09 | ||||
0.008 | -0.141 | 0.038 | - | 0.035 | -0.049 | 0.843 | 44% | - | - | - | - | 72 | - | 66.5 | - | 20 | - | - | - | - | 29% | -0.07 | -0.018 | - | 0.029 | 0.021 | -0.455 | 0.051 | |||||
-0.004 | -0.215 | 0.045 | 3.86 | 0.057 | -0.043 | 0.791 | 32% | 4.07 | 4.70 | 3.86 | 3.86 | -1 | 134 | 4 | 69 | 3 | 170 | 1 | 0.25 | 0.25 | 0.25 | 0.25 | 25% | -0.154 | -0.028 | 0.25 | 0.06 | 0.037 | -0.428 | 0.014 | |||
-0.049 | -0.169 | 0.059 | 1.88 | 0.093 | -0.044 | 0.64 | 26% | 2.36 | 2.60 | 1.88 | 1.88 | - | 199 | 6 | 71.5 | 1 | 155 | - | 0.55 | 0.55 | 0.55 | 0.55 | 22% | -0.342 | -0.038 | 0.55 | 0.104 | 0.058 | -0.264 | -0.047 | |||
-0.126 | 0.078 | 0.059 | 0.85 | 0.116 | -0.036 | 0.367 | 21% | 0.85 | 0.85 | 0.82 | 0.85 | 1 | 289 | 137 | 74 | - | 51 | 0 | - | - | - | 17% | -0.657 | -0.029 | - | 0.135 | 0.058 | 0.041 | -0.14 | ||||
-0.219 | 0.59 | 0.028 | 0.16 | 0.056 | -0.017 | 0.102 | 20% | 0.23 | 0.23 | 0.16 | 0.16 | 2 | 304 | 31 | 77 | - | - | 0 | - | - | - | 21% | -0.885 | -0.019 | - | 0.059 | 0.031 | 0.545 | -0.211 | ||||
-0.224 | 0.588 | 0.024 | - | 0.036 | -0.018 | 0.081 | 26% | - | - | - | - | 86 | - | 79 | - | - | - | - | - | - | 28% | -0.908 | -0.021 | - | 0.038 | 0.026 | 0.549 | -0.217 | |||||
-0.235 | 0.548 | 0.02 | - | 0.023 | -0.02 | 0.064 | 35% | - | - | - | - | 2 | - | 82 | - | - | - | - | - | - | 37% | -0.927 | -0.024 | - | 0.024 | 0.022 | 0.516 | -0.23 |