BERKLEY W R

Tue, Jul 1
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.094-0.3360.005-0.004-0.0060.98844%----47-
59
-51----29%-0-0-00-0.6560.128
0.07-0.2850.012-0.011-0.0150.96744%----36-
61.5
-25----29%-0.003-0.001-0.0020.002-0.6430.116
0.041-0.2190.023-0.021-0.030.92144%----124-
64
181-0.100.100.100.1
100%
29%-0.019-0.0060.10.010.007-0.5750.09
0.008-0.1410.038-0.035-0.0490.84344%----72-
66.5
-20----29%-0.07-0.018-0.0290.021-0.4550.051
-0.004-0.2150.0453.860.057-0.0430.79132%
75%
4.074.703.863.86-11344
69
317010.250.250.250.25
100%
25%-0.154-0.0280.250.060.037-0.4280.014
-0.049-0.1690.0591.880.093-0.0440.6426%
100%
2.362.601.881.88-1996
71.5
1155-0.550.550.550.55
100%
22%-0.342-0.0380.550.1040.058-0.264-0.047
-0.1260.0780.0590.850.116-0.0360.36721%
98%
0.850.850.820.851289137
74
-510---17%-0.657-0.029-0.1350.0580.041-0.14
-0.2190.590.0280.160.056-0.0170.10220%
100%
0.230.230.160.16230431
77
--0---21%-0.885-0.019-0.0590.0310.545-0.211
-0.2240.5880.024-0.036-0.0180.08126%----86-
79
------28%-0.908-0.021-0.0380.0260.549-0.217
-0.2350.5480.02-0.023-0.020.06435%----2-
82
------37%-0.927-0.024-0.0240.0220.516-0.23