WRBY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

WARBY PARKER

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.005	-0.01	0	-	0	-0	1	154%	-	-			-	-	-	-	5	-	-	-	-			-	-	124%	-0	-0	-	0	0	-0.035	0.019
-0.011	0.009	0.001	-	0.002	-0.003	0.993	154%	-	-			-	-	4	-	7.5	-	-	-	-			-	-	124%	-0.001	-0.001	-	0.001	0	-0.025	0.01
-0.031	0.034	0.005	-	0.009	-0.012	0.964	154%	-	-			-	2	4	-	10	-	164	0	-			-	-	123%	-0.014	-0.004	-	0.005	0.002	0	-0.007
-0.025	0.028	0.007	-	0.017	-0.013	0.943	117%	-	-			-	-	17	-	12.5	-	81	-	-			-	-	90%	-0.024	-0.005	-	0.011	0.003	-0.035	0.004
-0.017	0.005	0.009	5.7	0.034	-0.013	0.91	83%	100%	6	6.19	5.70	5.70	4	71	3	15	10	512	242	0.07	0.05	0.25	0.1		72%	-0.052	-0.007	0.07	0.025	0.006	-0.052	0.002
-0.012	-0.063	0.014	3.1	0.081	-0.012	0.843	51%	76%	3.68	3.90	3.10	3.10	46	319	78	17.5	93	1,275	177	0.33	0.27	0.70	0.33	56%	57%	-0.181	-0.014	0.33	0.08	0.015	-0.016	-0.021
-0.07	0.14	0.023	1.5	0.111	-0.024	0.542	62%	73%	1.9	2.35	1.40	1.50	389	3,150	714	20	313	1,216	926	1.10	1.00	1.31	1.11	88%	59%	-0.459	-0.023	1.1	0.117	0.023	0.136	-0.068
-0.108	0.258	0.02	0.6	0.096	-0.021	0.306	63%	48%	0.99	1.33	0.60	0.60	1,623	1,855	462	22.5	8	21	21	2.40	2.40	2.61	2.45	63%	58%	-0.726	-0.019	2.4	0.1	0.019	0.277	-0.11
-0.146	0.373	0.012	0.22	0.059	-0.013	0.132	63%	45%	0.5	0.95	0.22	0.22	522	816	114	25	1	22	0	4.80	4.80	4.80	4.8	100%	59%	-0.887	-0.011	4.8	0.056	0.011	0.399	-0.148
-0.192	0.435	0.005	0.09	0.021	-0.007	0.045	78%	81%	0.16	0.30	0.05	0.09	193	533	258	30	-	-	0	-			-	-	78%	-0.955	-0.007	-	0.021	0.005	0.435	-0.191