WRD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

WeRide

Tue, Jul 15

Earnings expected on 2025-07-31 in the pre market. Expected move: ∞% (+/- $2.13)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.34	-0.027	0	6.5	0	-0	1	253%	-	5.75	5.75	5.75	5.75	-	1	1	2.5	-	5	-	-			-	-	276%	-0	-0	-	0	0	-0.025	0.346
0.3	-0.025	0	-	0.009	-0.006	0.993	253%	-	-			-	-4	451	-	5	19	785	0	0.05	0.01	0.08	0.05	63%	275%	-0.011	-0.01	0.05	0.013	0	-0.016	0.212
0.621	-0.168	0.001	1.13	0.103	-0.007	0.972	80%	59%	1.1	1.30	0.90	1.13	-40	3,763	102	7.5	158	6,907	-63	0.01	0.01	0.07	0.05	96%	91%	-0.044	-0.011	0.01	0.13	0.001	-0.126	0.52
-1.14	0.16	0.002	0.05	0.192	-0.037	0.125	138%	54%	0.05	0.10	0.01	0.05	114	12,934	674	10	85	1,547	-27	1.45	1.35	1.70	1.51	82%	113%	-0.922	-0.021	1.45	0.166	0.001	0.202	-1.188
-1.742	0.156	0.001	0.05	0.049	-0.024	0.039	220%		0.06	0.06	0.05	0.05	-20	3,646	2	12.5	-	200	-1	-			-	-	199%	-0.976	-0.014	-	0.036	0	0.174	-1.762
-2.08	0.187	0	-	0.006	-0.003	0.004	220%	-	-			-	-	1,058	-	15	-	5	-	-			-	-	199%	-0.999	-0.001	-	0.003	0	0.204	-2.054
-2.195	0.198	0	0.02	0.001	-0	0	220%	100%	0.02	0.02	0.02	0.02	-	431	1	17.5	-	-	-	-			-	-	199%	-1	-0	-	0	0	0.208	-2.09
-2.162	0.195	0	-	0	-0	0	220%	-	-			-	-	589	-	20	-	-	-	-			-	-	199%	-1	-0	-	0	0	0.197	-1.974
-2.042	0.185	0	-	0	-0	0	220%	-	-			-	-	156	-	22.5	-	-	-	-			-	-	199%	-1	-0	-	0	0	0.178	-1.784
-1.879	0.17	0	-	0	-0	0	220%	-	-			-	-	379	-	25	-	-	-	-			-	-	199%	-1	-0	-	0	0	0.156	-1.568