WSC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

WILLSCOT MOBILE MINI HOLDINGS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.117	-0.223	0	-	0	-0	1	64%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	45%	-0	-0	-	0	0	-0.306	0.116
0.095	-0.196	0.001	-	0.005	-0.002	0.993	64%	-	-			-	-	-	-	20	-	223	-	-			-	-	45%	-0	-0	-	0	0	-0.372	0.133
0.045	-0.123	0.006	-	0.03	-0.013	0.945	64%	-	-			-	-	16	-	22.5	-	141	-	-			-	-	45%	-0.014	-0.003	-	0.013	0.002	-0.321	0.1
-0.023	-0.017	0.017	-	0.078	-0.033	0.791	64%	-	-			-	-	101	-	25	-	497	-	-			-	-	45%	-0.136	-0.018	-	0.083	0.013	-0.158	0.021
-0.081	0.071	0.023	1.2	0.149	-0.033	0.537	46%	75%	1.23	1.24	1.20	1.20	-	152	4	27.5	-	229	-	-			-	-	41%	-0.463	-0.029	-	0.168	0.023	0.052	-0.077
-0.182	0.307	0.016	0.3	0.109	-0.023	0.201	45%	100%	0.3	0.30	0.30	0.30	2	755	2	30	10	176	0	2.25	2.25	2.25	2.25	-	43%	-0.804	-0.022	2.25	0.111	0.016	0.315	-0.183
-0.242	0.372	0.01	0.15	0.052	-0.018	0.099	58%	100%	0.15	0.15	0.07	0.15	-	7,359	109	32.5	-	345	-	-			-	-	56%	-0.907	-0.017	-	0.051	0.01	0.383	-0.244
-0.277	0.345	0.009	-	0.034	-0.02	0.079	76%	-	-			-	-	7,290	-	35	-	349	-	-			-	-	74%	-0.926	-0.019	-	0.033	0.008	0.354	-0.279
-0.317	0.402	0.004	-	0.017	-0.01	0.033	76%	-	-			-	-	93	-	37.5	-	76	-	-			-	-	74%	-0.971	-0.009	-	0.016	0.004	0.412	-0.318
-0.347	0.446	0.002	-	0.007	-0.004	0.012	76%	-	-			-	-	811	-	40	-	7	-	-			-	-	74%	-0.989	-0.004	-	0.007	0.002	0.457	-0.348