WSFS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

WSFS FINANCIAL

Wed, Jul 2

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.119	-0.256	0	-	0	-0	1	55%	-	-			-	-	-	-	35	-	-	-	-			-	-	47%	-0	-0	-	0	0	-0.27	0.108
0.123	-0.279	0	-	0	-0	1	55%	-	-			-	-	-	-	40	-	-	-	-			-	-	47%	-0	-0	-	0	0	-0.343	0.131
0.092	-0.234	0.004	-	0.004	-0.006	0.989	55%	-	-			-	-	-	-	45	-	-	-	-			-	-	47%	-0.004	-0.002	-	0.002	0.001	-0.327	0.114
0.032	-0.13	0.019	-	0.023	-0.033	0.916	55%	-	-			-	-	-	-	50	-	-	-	-			-	-	47%	-0.056	-0.021	-	0.02	0.014	-0.214	0.054
0.01	-0.323	0.03	3.4	0.07	-0.026	0.84	28%		3.25	3.40	3.10	3.40	40	100	20	55	-	-	0	-			-	-	36%	-0.211	-0.039	-	0.066	0.035	-0.159	-0.008
-0.129	0.164	0.048	-	0.057	-0.084	0.424	56%	-	-			-	-	-	-	60	-	-	-	-			-	-	34%	-0.66	-0.047	-	0.09	0.045	0.212	-0.138
-0.196	0.238	0.04	-	0.036	-0.091	0.263	74%	-	-			-	-	-	-	65	-	-	-	-			-	-	46%	-0.865	-0.038	-	0.039	0.026	0.387	-0.217
-0.249	0.313	0.026	-	0.024	-0.06	0.132	74%	-	-			-	-	-	-	70	-	-	-	-			-	-	46%	-0.97	-0.012	-	0.012	0.008	0.553	-0.286
-0.293	0.378	0.014	-	0.013	-0.033	0.059	74%	-	-			-	-	-	-	75	-	-	-	-			-	-	46%	-0.995	-0.002	-	0.002	0.002	0.662	-0.328
-0.328	0.43	0.007	-	0.006	-0.016	0.024	74%	-	-			-	-	-	-	80	-	-	-	-			-	-	46%	-0.999	-0	-	0	0	0.714	-0.345